HODL Historical Data

HODL Page 77
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $0.00302
-7.19%
$3.02 million $1.06 million
Mar 26, 1 AM $0.00325
-0.35%
$3.25 million $1.08 million
Mar 26, 12 AM $0.00323
-6.25%
$3.23 million $1.08 million
Mar 25, 11 PM $0.00345
-0.92%
$3.45 million $1.07 million
Mar 25, 10 PM $0.00347
+11.93%
$3.47 million $1.05 million
Mar 25, 9 PM $0.0031
-8.17%
$3.1 million $988,440
Mar 25, 8 PM $0.00338
+14.74%
$3.38 million $990,323
Mar 25, 7 PM $0.00294
-1.29%
$2.94 million $905,005
Mar 25, 6 PM $0.00298
+1.32%
$2.98 million $914,692
Mar 25, 5 PM $0.00294
+17.37%
$2.94 million $892,235
Mar 25, 4 PM $0.00251
+0.66%
$2.51 million $840,991
Mar 25, 3 PM $0.00249
+4.94%
$2.49 million $843,514
Mar 25, 2 PM $0.00238
-1.49%
$2.38 million $844,832
Mar 25, 1 PM $0.00241
+0.02%
$2.41 million $852,748
Mar 25, 12 PM $0.00241
+1.99%
$2.41 million $883,032
Mar 25, 11 AM $0.00236
-2.19%
$2.36 million $889,938
Mar 25, 10 AM $0.00242
-2.00%
$2.42 million $909,734
Mar 25, 9 AM $0.00247
+6.88%
$2.47 million $938,167
Mar 25, 8 AM $0.00231
-1.25%
$2.31 million $927,497
Mar 25, 7 AM $0.00234
-0.34%
$2.34 million $939,222
Mar 25, 6 AM $0.00235
+5.15%
$2.35 million $941,746
Mar 25, 5 AM $0.00223
+0.98%
$2.23 million $932,044
Mar 25, 4 AM $0.00221
-2.02%
$2.21 million $938,686
Mar 25, 3 AM $0.00221
-5.75%
$2.21 million $943,264
Mar 25, 2 AM $0.00235
+0.65%
$2.35 million $932,947
Mar 25, 1 AM $0.00233
-6.90%
$2.33 million $936,011
Mar 25, 12 AM $0.00248
-1.76%
$2.48 million $943,444
Mar 24, 11 PM $0.00253
-1.97%
$2.53 million $958,019
Mar 24, 10 PM $0.00258
-0.92%
$2.58 million $970,404
Mar 24, 9 PM $0.00261
-1.19%
$2.61 million $970,474
Mar 24, 8 PM $0.00264
+3.44%
$2.64 million $974,970
Mar 24, 7 PM $0.00255
-5.04%
$2.55 million $970,153
Mar 24, 6 PM $0.00268
-1.81%
$2.68 million $984,398
Mar 24, 5 PM $0.00273
-5.52%
$2.73 million $1.02 million
Mar 24, 4 PM $0.00289
+2.43%
$2.89 million $1.06 million
Mar 24, 3 PM $0.00282
-4.45%
$2.82 million $1.09 million
Mar 24, 2 PM $0.00295
-0.25%
$2.95 million $1.1 million
Mar 24, 1 PM $0.00296
-13.60%
$2.96 million $1.1 million
Mar 24, 12 PM $0.00344
+3.40%
$3.44 million $1.1 million
Mar 24, 11 AM $0.00333
+3.89%
$3.33 million $1.07 million
Mar 24, 10 AM $0.00321
+16.80%
$3.21 million $1.05 million
Mar 24, 9 AM $0.00275
-0.65%
$2.75 million $1.01 million
Mar 24, 8 AM $0.00276
+3.94%
$2.76 million $1 million
Mar 24, 7 AM $0.00266
-1.63%
$2.66 million $983,178
Mar 24, 6 AM $0.00272
+6.14%
$2.72 million $988,421
Mar 24, 5 AM $0.00256
-4.03%
$2.56 million $969,757
Mar 24, 4 AM $0.00267
+4.59%
$2.67 million $968,787
Mar 24, 3 AM $0.00249
-1.43%
$2.49 million $949,510
Mar 24, 2 AM $0.00251
-1.74%
$2.51 million $940,691
Mar 24, 1 AM $0.00253
-2.30%
$2.53 million $942,384