HODL Historical Data

HODL Page 78
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $0.00253
-2.30%
$2.53 million $942,384
Mar 24, 12 AM $0.00256
-5.97%
$2.56 million $940,997
Mar 23, 11 PM $0.00272
+4.04%
$2.72 million $934,919
Mar 23, 10 PM $0.00261
-4.21%
$2.61 million $914,364
Mar 23, 9 PM $0.00273
+5.33%
$2.73 million $905,733
Mar 23, 8 PM $0.00259
-4.20%
$2.59 million $905,932
Mar 23, 7 PM $0.0027
+2.47%
$2.7 million $912,019
Mar 23, 6 PM $0.00264
-15.79%
$2.64 million $889,112
Mar 23, 5 PM $0.00313
+17.00%
$3.13 million $889,964
Mar 23, 4 PM $0.00268
+13.74%
$2.68 million $813,279
Mar 23, 3 PM $0.00236
+6.59%
$2.35 million $760,938
Mar 23, 2 PM $0.00221
-4.53%
$2.21 million $746,791
Mar 23, 1 PM $0.00231
+4.54%
$2.31 million $742,110
Mar 23, 12 PM $0.0022
+0.69%
$2.2 million $722,351
Mar 23, 11 AM $0.0022
+1.68%
$2.2 million $723,724
Mar 23, 10 AM $0.00216
+8.76%
$2.16 million $713,036
Mar 23, 9 AM $0.00199
+2.67%
$1.99 million $682,142
Mar 23, 8 AM $0.00194
+5.20%
$1.94 million $680,384
Mar 23, 7 AM $0.00184
+2.14%
$1.84 million $677,003
Mar 23, 6 AM $0.00179
-4.54%
$1.79 million $667,604
Mar 23, 5 AM $0.00187
-0.36%
$1.87 million $664,816
Mar 23, 4 AM $0.00188
-0.57%
$1.88 million $668,981
Mar 23, 3 AM $0.00189
-4.28%
$1.89 million $666,624
Mar 23, 2 AM $0.00196
+0.74%
$1.96 million $679,129
Mar 23, 1 AM $0.00197
-0.39%
$1.97 million $676,107
Mar 23, 12 AM $0.00197
-1.76%
$1.97 million $672,052
Mar 22, 11 PM $0.00201
-1.50%
$2.01 million $683,677
Mar 22, 10 PM $0.00204
+2.45%
$2.04 million $686,375
Mar 22, 9 PM $0.00199
-1.57%
$1.99 million $686,315
Mar 22, 8 PM $0.00202
-3.10%
$2.02 million $681,634
Mar 22, 7 PM $0.00209
+1.81%
$2.09 million $682,815
Mar 22, 6 PM $0.00205
-1.03%
$2.05 million $678,248
Mar 22, 5 PM $0.00205
+1.60%
$2.05 million $678,993
Mar 22, 4 PM $0.00202
-2.47%
$2.02 million $687,416
Mar 22, 3 PM $0.00208
+0.02%
$2.08 million $687,024
Mar 22, 2 PM $0.00207
+0.80%
$2.07 million $690,371
Mar 22, 1 PM $0.00206
+0.02%
$2.06 million $699,922
Mar 22, 12 PM $0.00206
+3.38%
$2.06 million $700,351
Mar 22, 11 AM $0.00199
-2.05%
$1.99 million $700,467
Mar 22, 10 AM $0.00203
+3.67%
$2.03 million $708,987
Mar 22, 9 AM $0.00196
-0.57%
$1.96 million $705,654
Mar 22, 8 AM $0.00197
-1.08%
$1.97 million $709,832
Mar 22, 7 AM $0.00199
-0.01%
$1.99 million $710,460
Mar 22, 6 AM $0.002
-1.96%
$2 million $720,641
Mar 22, 5 AM $0.00204
+2.74%
$2.04 million $722,314
Mar 22, 4 AM $0.00198
+0.62%
$1.98 million $727,939
Mar 22, 3 AM $0.00196
-4.70%
$1.96 million $742,823
Mar 22, 2 AM $0.00206
+0.36%
$2.06 million $739,691
Mar 22, 1 AM $0.00204
-0.57%
$2.04 million $741,157
Mar 22, 12 AM $0.00205
-1.65%
$2.05 million $747,198