HODL Historical Data

HODL Page 79
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $0.00205
-1.65%
$2.05 million $747,198
Mar 21, 11 PM $0.00211
-2.97%
$2.11 million $742,030
Mar 21, 10 PM $0.00217
-2.37%
$2.17 million $748,418
Mar 21, 9 PM $0.00222
+0.37%
$2.22 million $749,871
Mar 21, 8 PM $0.00222
-0.11%
$2.22 million $755,714
Mar 21, 7 PM $0.00222
+1.85%
$2.22 million $762,250
Mar 21, 6 PM $0.00218
-5.66%
$2.18 million $771,678
Mar 21, 5 PM $0.00231
-1.12%
$2.31 million $778,662
Mar 21, 4 PM $0.00234
-0.81%
$2.34 million $776,534
Mar 21, 3 PM $0.00236
-3.14%
$2.36 million $769,668
Mar 21, 2 PM $0.00243
-1.71%
$2.43 million $797,526
Mar 21, 1 PM $0.00248
-0.91%
$2.48 million $806,829
Mar 21, 12 PM $0.0025
+2.04%
$2.5 million $819,575
Mar 21, 11 AM $0.00245
+4.31%
$2.45 million $817,507
Mar 21, 10 AM $0.00235
+0.96%
$2.35 million $821,295
Mar 21, 9 AM $0.00232
-3.20%
$2.32 million $839,327
Mar 21, 8 AM $0.0024
+0.34%
$2.4 million $846,647
Mar 21, 7 AM $0.00239
+3.17%
$2.39 million $851,619
Mar 21, 6 AM $0.00232
-3.61%
$2.32 million $847,037
Mar 21, 5 AM $0.00241
-5.37%
$2.41 million $866,198
Mar 21, 4 AM $0.00255
+1.95%
$2.55 million $872,111
Mar 21, 3 AM $0.0025
-3.99%
$2.5 million $877,455
Mar 21, 2 AM $0.00262
+1.26%
$2.62 million $895,218
Mar 21, 1 AM $0.00257
+2.00%
$2.57 million $901,021
Mar 21, 12 AM $0.00253
-3.16%
$2.53 million $911,916
Mar 20, 11 PM $0.00261
-0.88%
$2.61 million $918,039
Mar 20, 10 PM $0.00267
-1.96%
$2.67 million $921,526
Mar 20, 9 PM $0.00273
+0.25%
$2.73 million $934,013
Mar 20, 8 PM $0.00272
-0.58%
$2.72 million $934,198
Mar 20, 7 PM $0.00274
-2.61%
$2.74 million $936,727
Mar 20, 6 PM $0.00281
-1.18%
$2.81 million $939,848
Mar 20, 5 PM $0.00284
+1.65%
$2.84 million $942,361
Mar 20, 4 PM $0.0028
-1.44%
$2.8 million $945,696
Mar 20, 3 PM $0.00284
-3.05%
$2.84 million $963,417
Mar 20, 2 PM $0.00293
+1.77%
$2.93 million $958,171
Mar 20, 1 PM $0.00288
-3.60%
$2.88 million $948,292
Mar 20, 12 PM $0.00298
+1.69%
$2.98 million $989,092
Mar 20, 11 AM $0.00293
+1.32%
$2.93 million $982,936
Mar 20, 10 AM $0.0029
+2.72%
$2.89 million $972,008
Mar 20, 9 AM $0.00282
-2.34%
$2.82 million $944,392
Mar 20, 8 AM $0.00289
+1.01%
$2.89 million $945,416
Mar 20, 7 AM $0.00286
-3.88%
$2.86 million $948,862
Mar 20, 6 AM $0.00297
-3.73%
$2.97 million $950,765
Mar 20, 5 AM $0.00309
-1.98%
$3.09 million $949,143
Mar 20, 4 AM $0.00315
+1.40%
$3.15 million $946,819
Mar 20, 3 AM $0.0031
+6.19%
$3.1 million $920,118
Mar 20, 2 AM $0.00291
-6.52%
$2.91 million $916,013
Mar 20, 1 AM $0.00311
+1.25%
$3.11 million $933,699
Mar 20, 12 AM $0.00307
+7.08%
$3.07 million $925,164
Mar 19, 11 PM $0.00286
-0.76%
$2.86 million $913,311