HODL Historical Data

HODL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 0.00233
+12.76%
$ 2.33 million $ 176,143
Jun 9, 9 PM $ 0.00206
-1.02%
$ 2.06 million $ 156,785
Jun 9, 8 PM $ 0.00208
-1.79%
$ 2.08 million $ 160,446
Jun 9, 7 PM $ 0.00212
-4.96%
$ 2.12 million $ 160,324
Jun 9, 6 PM $ 0.00222
+2.83%
$ 2.22 million $ 159,494
Jun 9, 5 PM $ 0.00215
+3.57%
$ 2.15 million $ 157,598
Jun 9, 4 PM $ 0.00207
-3.54%
$ 2.07 million $ 155,385
Jun 9, 3 PM $ 0.00214
-3.10%
$ 2.14 million $ 155,859
Jun 9, 2 PM $ 0.00221
-2.85%
$ 2.21 million $ 156,726
Jun 9, 1 PM $ 0.00228
+2.86%
$ 2.28 million $ 162,508
Jun 9, 12 PM $ 0.00221
+1.02%
$ 2.21 million $ 161,498
Jun 9, 11 AM $ 0.0022
-0.74%
$ 2.2 million $ 161,826
Jun 9, 10 AM $ 0.00223
-3.14%
$ 2.23 million $ 155,632
Jun 9, 9 AM $ 0.0023
-5.41%
$ 2.3 million $ 153,052
Jun 9, 8 AM $ 0.00241
+0.96%
$ 2.41 million $ 152,180
Jun 9, 7 AM $ 0.00239
-0.50%
$ 2.39 million $ 150,581
Jun 9, 6 AM $ 0.0024
-0.63%
$ 2.4 million $ 150,127
Jun 9, 5 AM $ 0.00242
-6.83%
$ 2.42 million $ 155,694
Jun 9, 4 AM $ 0.00259
+3.42%
$ 2.59 million $ 158,076
Jun 9, 3 AM $ 0.00251
-1.25%
$ 2.51 million $ 155,298
Jun 9, 2 AM $ 0.00254
+10.71%
$ 2.54 million $ 155,588
Jun 9, 1 AM $ 0.00229
-1.67%
$ 2.29 million $ 150,247
Jun 9, 12 AM $ 0.00233
+0.50%
$ 2.33 million $ 152,438
Jun 8, 11 PM $ 0.00232
-2.37%
$ 2.32 million $ 152,883
Jun 8, 10 PM $ 0.00238
+6.32%
$ 2.38 million $ 152,422
Jun 8, 9 PM $ 0.00223
-2.93%
$ 2.23 million $ 151,562
Jun 8, 8 PM $ 0.0023
-3.68%
$ 2.3 million $ 148,637
Jun 8, 7 PM $ 0.00238
-1.10%
$ 2.38 million $ 148,987
Jun 8, 6 PM $ 0.00242
+0.59%
$ 2.42 million $ 151,706
Jun 8, 5 PM $ 0.00241
+0.54%
$ 2.41 million $ 150,416
Jun 8, 4 PM $ 0.0024
-0.73%
$ 2.4 million $ 152,565
Jun 8, 3 PM $ 0.00241
+2.75%
$ 2.41 million $ 152,759
Jun 8, 2 PM $ 0.00235
-7.15%
$ 2.35 million $ 152,392
Jun 8, 1 PM $ 0.00254
+0.73%
$ 2.54 million $ 151,772
Jun 8, 12 PM $ 0.00251
-1.60%
$ 2.51 million $ 153,263
Jun 8, 11 AM $ 0.00254
+1.45%
$ 2.54 million $ 761,680
Jun 8, 10 AM $ 0.0025
-0.17%
$ 2.5 million $ 759,644
Jun 8, 9 AM $ 0.00251
+2.43%
$ 2.51 million $ 760,189
Jun 8, 8 AM $ 0.00244
+0.71%
$ 2.44 million $ 759,245
Jun 8, 7 AM $ 0.00243
+0.19%
$ 2.43 million $ 758,557
Jun 8, 6 AM $ 0.00242
-5.64%
$ 2.42 million $ 760,354
Jun 8, 5 AM $ 0.00257
+0.91%
$ 2.57 million $ 755,781
Jun 8, 4 AM $ 0.00254
-0.36%
$ 2.54 million $ 750,524
Jun 8, 3 AM $ 0.00256
-1.16%
$ 2.56 million $ 748,462
Jun 8, 2 AM $ 0.00259
+1.19%
$ 2.59 million $ 754,527
Jun 8, 1 AM $ 0.00255
-5.62%
$ 2.55 million $ 754,655
Jun 8, 12 AM $ 0.0027
+2.29%
$ 2.7 million $ 752,493
Jun 7, 11 PM $ 0.00264
+5.55%
$ 2.64 million $ 754,903
Jun 7, 10 PM $ 0.0025
+3.20%
$ 2.5 million $ 757,290
Jun 7, 9 PM $ 0.00243
-4.40%
$ 2.43 million $ 747,565