Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HODL Historical Data

HODL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 5 AM $0.00168
-3.25%
$1.68 million $51,481
Sep 28, 4 AM $0.00173
+3.35%
$1.73 million $54,010
Sep 28, 3 AM $0.00167
-0.75%
$1.67 million $54,090
Sep 28, 2 AM $0.00168
-2.08%
$1.68 million $54,808
Sep 28, 1 AM $0.00172
+0.57%
$1.72 million $55,549
Sep 28, 12 AM $0.00171
-3.58%
$1.71 million $55,242
Sep 27, 11 PM $0.00176
-11.89%
$1.76 million $58,448
Sep 27, 10 PM $0.00199
+1.68%
$1.99 million $49,194
Sep 27, 9 PM $0.00201
-1.23%
$2.01 million $49,248
Sep 27, 8 PM $0.00203
-0.22%
$2.03 million $54,470
Sep 27, 7 PM $0.00202
-3.72%
$2.02 million $54,221
Sep 27, 6 PM $0.00209
-6.29%
$2.09 million $53,941
Sep 27, 5 PM $0.00223
-0.19%
$2.23 million $55,882
Sep 27, 4 PM $0.00223
-0.05%
$2.23 million $64,720
Sep 27, 3 PM $0.00223
-1.86%
$2.23 million $68,395
Sep 27, 2 PM $0.00227
-3.82%
$2.27 million $131,507
Sep 27, 1 PM $0.00236
+1.56%
$2.36 million $340,272
Sep 27, 12 PM $0.00233
-0.18%
$2.33 million $343,916
Sep 27, 11 AM $0.00233
-2.06%
$2.33 million $346,247
Sep 27, 10 AM $0.00238
-1.87%
$2.38 million $354,689
Sep 27, 9 AM $0.00242
+0.82%
$2.42 million $361,008
Sep 27, 8 AM $0.00241
+0.44%
$2.41 million $357,864
Sep 27, 7 AM $0.00238
+0.48%
$2.38 million $353,757
Sep 27, 6 AM $0.00236
+1.03%
$2.36 million $352,386
Sep 27, 5 AM $0.00234
+4.39%
$2.34 million $350,315
Sep 27, 4 AM $0.00224
+1.39%
$2.24 million $333,751
Sep 27, 3 AM $0.00234
-4.31%
$2.34 million $344,170
Sep 27, 2 AM $0.00244
-0.76%
$2.44 million $362,887
Sep 27, 1 AM $0.00245
+0.88%
$2.45 million $364,260
Sep 27, 12 AM $0.00243
-3.24%
$2.43 million $370,140
Sep 26, 11 PM $0.00251
-3.07%
$2.51 million $391,067
Sep 26, 10 PM $0.00259
+0.87%
$2.59 million $399,009
Sep 26, 9 PM $0.00256
-6.97%
$2.56 million $392,991
Sep 26, 8 PM $0.00276
-1.24%
$2.76 million $414,741
Sep 26, 7 PM $0.00279
+0.77%
$2.79 million $419,177
Sep 26, 6 PM $0.00275
+0.73%
$2.75 million $412,655
Sep 26, 5 PM $0.00269
-7.81%
$2.69 million $399,426
Sep 26, 4 PM $0.00292
+6.77%
$2.92 million $424,329
Sep 26, 3 PM $0.00274
-13.12%
$2.74 million $394,544
Sep 26, 2 PM $0.00315
+40.10%
$3.15 million $364,255
Sep 26, 1 PM $0.0022
+3.62%
$2.2 million $64,696
Sep 26, 12 PM $0.00212
+7.72%
$2.12 million $56,344
Sep 26, 11 AM $0.00197
-0.74%
$1.97 million $50,490
Sep 26, 10 AM $0.00199
+0.15%
$1.99 million $49,855
Sep 26, 9 AM $0.00199
-0.48%
$1.99 million $48,180
Sep 26, 8 AM $0.002
+0.15%
$2 million $47,881
Sep 26, 7 AM $0.00199
+3.60%
$1.99 million $47,793
Sep 26, 6 AM $0.00185
-3.59%
$1.85 million $42,326
Sep 26, 5 AM $0.00193
+1.01%
$1.93 million $41,599
Sep 26, 4 AM $0.00191
+16.04%
$1.91 million $41,526