HODL Historical Data

HODL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 14, 3 PM $0.00098
+0.21%
$979,853 $105,153
Aug 14, 2 PM $0.000977
+2.50%
$976,893 $107,509
Aug 14, 1 PM $0.000954
+0.18%
$953,952 $107,956
Aug 14, 12 PM $0.000953
-1.31%
$953,141 $107,342
Aug 14, 11 AM $0.000966
-0.22%
$965,937 $107,439
Aug 14, 10 AM $0.000969
-0.21%
$968,924 $106,540
Aug 14, 9 AM $0.000969
-3.08%
$969,210 $106,232
Aug 14, 8 AM $0.001
+0.79%
$1 million $106,572
Aug 14, 7 AM $0.000991
-0.21%
$991,306 $105,185
Aug 14, 6 AM $0.000997
+0.80%
$996,896 $103,739
Aug 14, 5 AM $0.000986
+0.01%
$985,869 $102,696
Aug 14, 4 AM $0.00101
+23.17%
$1.01 million $102,135
Aug 14, 3 AM $0.000816
-0.59%
$816,054 $99,137
Aug 14, 2 AM $0.000822
-0.04%
$821,794 $101,385
Aug 14, 1 AM $0.000822
+0.25%
$822,127 $102,086
Aug 14, 12 AM $0.00082
-1.32%
$820,077 $102,676
Aug 13, 11 PM $0.00083
-2.55%
$830,100 $103,601
Aug 13, 10 PM $0.000852
-0.09%
$851,961 $104,069
Aug 13, 9 PM $0.00085
-2.30%
$849,997 $104,182
Aug 13, 8 PM $0.000871
-0.03%
$870,915 $102,972
Aug 13, 7 PM $0.000871
-0.17%
$871,149 $104,222
Aug 13, 6 PM $0.00088
-0.58%
$879,858 $105,155
Aug 13, 5 PM $0.000885
+1.29%
$885,042 $108,646
Aug 13, 4 PM $0.000874
+1.53%
$873,743 $111,374
Aug 13, 3 PM $0.000862
+0.54%
$862,292 $114,313
Aug 13, 2 PM $0.000857
-0.35%
$856,789 $114,336
Aug 13, 1 PM $0.00086
+0.22%
$859,846 $114,383
Aug 13, 12 PM $0.000859
-0.81%
$858,855 $116,047
Aug 13, 11 AM $0.000867
+0.41%
$866,735 $116,760
Aug 13, 10 AM $0.000863
+0.29%
$863,186 $117,034
Aug 13, 9 AM $0.000861
-0.24%
$860,723 $115,752
Aug 13, 8 AM $0.000863
+0.02%
$862,841 $116,837
Aug 13, 7 AM $0.000862
+0.11%
$861,805 $119,368
Aug 13, 6 AM $0.000861
+3.01%
$860,765 $121,159
Aug 13, 5 AM $0.000836
-1.44%
$835,635 $120,544
Aug 13, 4 AM $0.000847
-0.32%
$847,025 $119,005
Aug 13, 3 AM $0.00085
+0.55%
$849,596 $119,533
Aug 13, 2 AM $0.000847
+0.32%
$846,647 $120,257
Aug 13, 1 AM $0.000844
-0.91%
$843,924 $119,218
Aug 13, 12 AM $0.000852
+1.32%
$852,255 $119,768
Aug 12, 11 PM $0.000841
-3.01%
$841,088 $117,650
Aug 12, 10 PM $0.000865
+0.64%
$864,687 $117,304
Aug 12, 9 PM $0.00086
-1.06%
$860,046 $117,258
Aug 12, 8 PM $0.000869
-1.86%
$869,302 $117,831
Aug 12, 7 PM $0.000881
-0.40%
$880,797 $119,894
Aug 12, 6 PM $0.000884
-5.11%
$883,535 $120,335
Aug 12, 5 PM $0.000931
-5.63%
$931,004 $119,970
Aug 12, 4 PM $0.000991
-1.08%
$991,381 $119,888
Aug 12, 3 PM $0.000999
+10.51%
$999,092 $118,318
Aug 12, 2 PM $0.000903
+1.82%
$903,263 $116,852