HODL Historical Data

HODL Page 8
Date Close Price change Market cap Trading volume
2:07 AM $ 0.000961
+0.00%
$ 960,696 $ 138,983
2:02 AM $ 0.000962
+0.00%
$ 961,464 $ 138,742
1:57 AM $ 0.000958
+0.00%
$ 958,389 $ 138,706
1:52 AM $ 0.00096
+0.00%
$ 959,926 $ 138,684
1:47 AM $ 0.000965
+0.00%
$ 965,308 $ 138,813
1:42 AM $ 0.000961
+0.00%
$ 960,695 $ 138,830
1:37 AM $ 0.000958
+0.00%
$ 957,620 $ 138,898
1:32 AM $ 0.000959
+0.04%
$ 959,158 $ 138,889
1:27 AM $ 0.000956
+0.00%
$ 955,694 $ 139,649
1:22 AM $ 0.000963
+0.00%
$ 962,580 $ 139,773
1:20 AM $ 0.00096
+0.00%
$ 962,580 $ 139,810
1:17 AM $ 0.00096
+0.00%
$ 960,084 $ 141,481
1:12 AM $ 0.000953
+0.00%
$ 953,278 $ 141,500
1:07 AM $ 0.00096
+0.00%
$ 960,084 $ 141,551
1:02 AM $ 0.000958
+0.00%
$ 957,815 $ 141,451
12:57 AM $ 0.000956
+0.00%
$ 956,303 $ 141,501
12:52 AM $ 0.000959
+0.00%
$ 958,572 $ 141,523
12:47 AM $ 0.000953
+0.00%
$ 953,279 $ 141,436
12:45 AM $ 0.000961
+0.00%
$ 953,279 $ 141,448
12:42 AM $ 0.000962
+0.00%
$ 961,948 $ 143,551
12:37 AM $ 0.000957
+0.00%
$ 956,948 $ 143,513
12:32 AM $ 0.000957
+0.00%
$ 956,948 $ 143,484
12:27 AM $ 0.000959
+0.00%
$ 958,948 $ 143,367
12:22 AM $ 0.000956
+0.00%
$ 955,942 $ 143,147
12:17 AM $ 0.000956
+0.00%
$ 955,942 $ 142,935
12:12 AM $ 0.000955
+0.00%
$ 955,199 $ 142,761
12:07 AM $ 0.000955
+0.00%
$ 955,199 $ 142,599
12:02 AM $ 0.000955
+0.00%
$ 954,456 $ 142,419
11:57 PM $ 0.000955
+0.00%
$ 955,200 $ 142,226
11:52 PM $ 0.000954
+0.00%
$ 953,715 $ 142,036
11:47 PM $ 0.000956
+0.00%
$ 955,942 $ 141,883
11:42 PM $ 0.000953
+0.00%
$ 952,975 $ 141,752
11:37 PM $ 0.000957
+0.00%
$ 956,684 $ 141,663
11:32 PM $ 0.000957
+0.00%
$ 957,425 $ 141,716
11:27 PM $ 0.000956
+0.00%
$ 955,942 $ 141,784
11:22 PM $ 0.000957
+0.01%
$ 956,684 $ 141,694
11:17 PM $ 0.000955
+0.00%
$ 955,108 $ 142,130
11:14 PM $ 0.000958
+0.00%
$ 958,066 $ 142,182
11:12 PM $ 0.000958
+0.00%
$ 958,066 $ 143,613
11:09 PM $ 0.000957
+0.00%
$ 956,542 $ 143,557
11:07 PM $ 0.000956
+0.00%
$ 956,542 $ 143,499
11:02 PM $ 0.000958
+0.00%
$ 958,448 $ 143,561
11:00 PM $ 0.000958
+0.01%
$ 958,448 $ 143,408
10:57 PM $ 0.000959
+0.00%
$ 958,948 $ 143,480
10:52 PM $ 0.000955
+0.00%
$ 954,835 $ 143,418
10:47 PM $ 0.000956
+0.00%
$ 956,298 $ 143,501
10:42 PM $ 0.00095
+0.00%
$ 950,444 $ 143,517
10:37 PM $ 0.000956
+0.00%
$ 956,298 $ 143,556
10:32 PM $ 0.000953
+0.00%
$ 952,639 $ 143,568
10:27 PM $ 0.000958
+0.00%
$ 957,764 $ 143,763