HODL Historical Data

HODL Page 8
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 0.00279
-0.03%
$ 2.78 million $ 144,740
3:24 PM $ 0.00279
+0.10%
$ 2.79 million $ 144,446
3:23 PM $ 0.00279
+0.00%
$ 2.79 million $ 144,446
3:22 PM $ 0.00279
-0.01%
$ 2.79 million $ 144,456
3:21 PM $ 0.00279
+0.01%
$ 2.79 million $ 144,475
3:20 PM $ 0.00279
+0.00%
$ 2.79 million $ 144,180
3:19 PM $ 0.00278
+0.14%
$ 2.78 million $ 144,180
3:18 PM $ 0.00277
+0.00%
$ 2.78 million $ 143,117
3:17 PM $ 0.00277
+0.07%
$ 2.78 million $ 143,117
3:15 PM $ 0.00277
+0.00%
$ 2.78 million $ 143,821
3:13 PM $ 0.00278
+0.00%
$ 2.78 million $ 143,386
3:12 PM $ 0.00278
-0.02%
$ 2.78 million $ 143,386
3:11 PM $ 0.00279
+0.00%
$ 2.78 million $ 144,027
3:10 PM $ 0.00279
+0.00%
$ 2.78 million $ 145,655
3:05 PM $ 0.00275
+0.00%
$ 2.75 million $ 145,637
3:04 PM $ 0.00275
+0.00%
$ 2.75 million $ 145,689
3:03 PM $ 0.00275
+0.01%
$ 2.75 million $ 145,689
3:02 PM $ 0.00275
+0.58%
$ 2.75 million $ 145,093
3:01 PM $ 0.00273
-0.01%
$ 2.75 million $ 144,830
3:00 PM $ 0.00274
+0.17%
$ 2.75 million $ 143,877
2:58 PM $ 0.00273
+0.25%
$ 2.73 million $ 143,624
2:57 PM $ 0.00272
+0.00%
$ 2.73 million $ 143,638
2:55 PM $ 0.00272
+0.00%
$ 2.73 million $ 145,691
2:53 PM $ 0.00273
+0.00%
$ 2.73 million $ 145,743
2:50 PM $ 0.00273
+0.00%
$ 2.73 million $ 148,256
2:45 PM $ 0.00273
+0.00%
$ 2.74 million $ 148,402
2:40 PM $ 0.00275
+0.00%
$ 2.74 million $ 149,025
2:35 PM $ 0.00276
+0.00%
$ 2.74 million $ 148,937
2:30 PM $ 0.00274
+0.00%
$ 2.74 million $ 148,934
2:25 PM $ 0.00274
+0.00%
$ 2.74 million $ 149,060
2:22 PM $ 0.00274
-0.07%
$ 2.74 million $ 149,180
2:20 PM $ 0.00274
+0.00%
$ 2.74 million $ 148,594
2:16 PM $ 0.00274
+0.00%
$ 2.74 million $ 149,090
2:15 PM $ 0.00274
+0.00%
$ 2.74 million $ 149,040
2:14 PM $ 0.00274
+0.08%
$ 2.74 million $ 149,040
2:13 PM $ 0.00274
+0.00%
$ 2.74 million $ 148,799
2:10 PM $ 0.00274
+0.56%
$ 2.74 million $ 148,689
2:07 PM $ 0.00272
+0.00%
$ 2.72 million $ 148,888
2:05 PM $ 0.00272
+0.16%
$ 2.72 million $ 148,546
2:00 PM $ 0.00272
-0.48%
$ 2.73 million $ 148,911
1:55 PM $ 0.00273
+0.00%
$ 2.73 million $ 149,193
1:54 PM $ 0.00273
+0.00%
$ 2.73 million $ 149,193
1:53 PM $ 0.00273
+0.06%
$ 2.73 million $ 149,222
1:51 PM $ 0.00272
+0.01%
$ 2.73 million $ 149,120
1:50 PM $ 0.00273
+0.00%
$ 2.73 million $ 149,304
1:48 PM $ 0.00272
+0.00%
$ 2.72 million $ 149,399
1:46 PM $ 0.00273
+0.00%
$ 2.72 million $ 149,312
1:45 PM $ 0.00273
+0.18%
$ 2.72 million $ 149,569
1:41 PM $ 0.00272
+0.20%
$ 2.72 million $ 149,750
1:40 PM $ 0.00272
-0.09%
$ 2.72 million $ 149,771