HODL Historical Data

HODL Page 80
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $0.00286
-0.76%
$2.86 million $913,311
Mar 19, 10 PM $0.00291
+6.10%
$2.91 million $921,562
Mar 19, 9 PM $0.00274
+1.40%
$2.74 million $919,451
Mar 19, 8 PM $0.0027
+1.41%
$2.7 million $932,903
Mar 19, 7 PM $0.00266
+2.09%
$2.66 million $929,443
Mar 19, 6 PM $0.00261
+7.21%
$2.61 million $923,834
Mar 19, 5 PM $0.00243
-2.98%
$2.43 million $919,854
Mar 19, 4 PM $0.00251
-9.96%
$2.51 million $921,600
Mar 19, 3 PM $0.00278
+3.13%
$2.78 million $925,958
Mar 19, 2 PM $0.0027
-0.75%
$2.7 million $912,846
Mar 19, 1 PM $0.00272
+4.78%
$2.72 million $911,030
Mar 19, 12 PM $0.0026
+8.53%
$2.6 million $774,881
Mar 19, 11 AM $0.00239
+1.51%
$2.39 million $895,307
Mar 19, 10 AM $0.00236
-0.34%
$2.36 million $905,871
Mar 19, 9 AM $0.00236
-0.15%
$2.36 million $919,843
Mar 19, 8 AM $0.00236
-1.75%
$2.36 million $928,000
Mar 19, 7 AM $0.00241
+3.52%
$2.41 million $926,888
Mar 19, 6 AM $0.00232
+7.28%
$2.32 million $938,142
Mar 19, 5 AM $0.00217
-0.68%
$2.17 million $941,838
Mar 19, 4 AM $0.00218
-1.23%
$2.18 million $946,661
Mar 19, 3 AM $0.00221
+0.50%
$2.21 million $947,464
Mar 19, 2 AM $0.0022
-1.60%
$2.2 million $944,463
Mar 19, 1 AM $0.00223
-2.69%
$2.23 million $944,715
Mar 19, 12 AM $0.00229
-1.80%
$2.29 million $947,902
Mar 18, 11 PM $0.00231
+1.36%
$2.31 million $954,005
Mar 18, 10 PM $0.00227
-4.67%
$2.27 million $957,650
Mar 18, 9 PM $0.00238
+6.36%
$2.38 million $966,656
Mar 18, 8 PM $0.00224
+6.24%
$2.24 million $952,101
Mar 18, 7 PM $0.0021
+0.21%
$2.1 million $950,801
Mar 18, 6 PM $0.0021
+0.90%
$2.1 million $956,463
Mar 18, 5 PM $0.00208
+1.83%
$2.08 million $961,182
Mar 18, 4 PM $0.00204
+1.35%
$2.04 million $974,845
Mar 18, 3 PM $0.00202
-1.75%
$2.02 million $982,311
Mar 18, 2 PM $0.00206
+0.61%
$2.06 million $995,453
Mar 18, 1 PM $0.00205
+3.24%
$2.05 million $1.04 million
Mar 18, 12 PM $0.00198
-12.33%
$1.98 million $1.05 million
Mar 18, 11 AM $0.00226
+4.30%
$2.26 million $1.05 million
Mar 18, 10 AM $0.00217
+0.60%
$2.17 million $1.04 million
Mar 18, 9 AM $0.00215
+1.35%
$2.15 million $1.03 million
Mar 18, 8 AM $0.00213
+2.60%
$2.13 million $1.02 million
Mar 18, 7 AM $0.00208
-6.76%
$2.08 million $1.01 million
Mar 18, 6 AM $0.00223
+1.94%
$2.23 million $1.01 million
Mar 18, 5 AM $0.00219
+3.30%
$2.19 million $1 million
Mar 18, 4 AM $0.00212
+1.41%
$2.12 million $1 million
Mar 18, 3 AM $0.00209
-3.79%
$2.09 million $994,707
Mar 18, 2 AM $0.00217
-0.36%
$2.17 million $996,483
Mar 18, 1 AM $0.00218
-3.23%
$2.18 million $998,400
Mar 18, 12 AM $0.00229
-6.22%
$2.29 million $991,826
Mar 17, 11 PM $0.00245
-0.09%
$2.45 million $995,341
Mar 17, 10 PM $0.00243
+4.21%
$2.43 million $981,080