HODL Historical Data

HODL Page 81
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $0.00243
+4.21%
$2.43 million $981,080
Mar 17, 9 PM $0.00233
+3.52%
$2.33 million $966,522
Mar 17, 8 PM $0.00226
-0.52%
$2.26 million $953,131
Mar 17, 7 PM $0.00227
-4.25%
$2.27 million $950,142
Mar 17, 6 PM $0.00237
+3.42%
$2.37 million $950,731
Mar 17, 5 PM $0.00229
-4.33%
$2.29 million $934,875
Mar 17, 4 PM $0.0024
+2.32%
$2.4 million $935,081
Mar 17, 3 PM $0.00234
-2.17%
$2.34 million $929,654
Mar 17, 2 PM $0.00239
+12.41%
$2.39 million $925,034
Mar 17, 1 PM $0.00213
+14.50%
$2.13 million $859,576
Mar 17, 12 PM $0.00186
-2.70%
$1.86 million $831,153
Mar 17, 11 AM $0.00191
+5.19%
$1.91 million $834,631
Mar 17, 10 AM $0.00182
-3.07%
$1.82 million $830,022
Mar 17, 9 AM $0.00187
+0.96%
$1.87 million $811,214
Mar 17, 8 AM $0.00186
+0.04%
$1.86 million $813,937
Mar 17, 7 AM $0.00186
-1.22%
$1.86 million $817,655
Mar 17, 6 AM $0.00188
-0.78%
$1.88 million $821,353
Mar 17, 5 AM $0.00189
+2.73%
$1.89 million $822,816
Mar 17, 4 AM $0.00184
+0.33%
$1.84 million $817,516
Mar 17, 3 AM $0.00182
-5.78%
$1.81 million $820,146
Mar 17, 2 AM $0.00193
+0.93%
$1.93 million $937,171
Mar 17, 1 AM $0.00191
+2.16%
$1.91 million $932,465
Mar 17, 12 AM $0.00188
-1.28%
$1.88 million $930,430
Mar 16, 11 PM $0.0019
-2.79%
$1.9 million $932,315
Mar 16, 10 PM $0.00195
-4.78%
$1.95 million $932,871
Mar 16, 9 PM $0.00205
+1.48%
$2.05 million $934,752
Mar 16, 8 PM $0.00202
+3.69%
$2.02 million $928,372
Mar 16, 7 PM $0.00195
+2.64%
$1.95 million $921,300
Mar 16, 6 PM $0.0019
-0.50%
$1.9 million $915,395
Mar 16, 5 PM $0.00191
+5.80%
$1.91 million $914,576
Mar 16, 4 PM $0.00181
-7.29%
$1.81 million $898,257
Mar 16, 3 PM $0.00195
-1.92%
$1.95 million $895,474
Mar 16, 2 PM $0.00197
-3.10%
$1.97 million $896,222
Mar 16, 1 PM $0.00204
-1.45%
$2.04 million $900,324
Mar 16, 12 PM $0.00207
+1.91%
$2.07 million $903,224
Mar 16, 11 AM $0.00203
-0.23%
$2.03 million $905,973
Mar 16, 10 AM $0.00203
+0.12%
$2.03 million $908,994
Mar 16, 9 AM $0.00203
-0.95%
$2.03 million $907,853
Mar 16, 8 AM $0.00205
+0.69%
$2.05 million $906,538
Mar 16, 7 AM $0.00203
-0.56%
$2.03 million $901,642
Mar 16, 6 AM $0.00204
-0.16%
$2.04 million $903,963
Mar 16, 5 AM $0.00205
+0.15%
$2.05 million $904,313
Mar 16, 4 AM $0.00206
-1.69%
$2.06 million $905,778
Mar 16, 3 AM $0.00205
+4.02%
$2.05 million $906,081
Mar 16, 2 AM $0.00197
+3.78%
$1.97 million $825,867
Mar 16, 1 AM $0.0019
-3.86%
$1.9 million $832,868
Mar 16, 12 AM $0.00198
-1.22%
$1.98 million $835,146
Mar 15, 11 PM $0.002
-0.74%
$2 million $838,160
Mar 15, 10 PM $0.00202
+3.19%
$2.02 million $840,424
Mar 15, 9 PM $0.00195
+0.07%
$1.95 million $847,681