HODL Historical Data

HODL Page 82
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $0.00195
+0.07%
$1.95 million $847,681
Mar 15, 8 PM $0.00195
+1.60%
$1.95 million $852,039
Mar 15, 7 PM $0.00192
+1.52%
$1.92 million $854,021
Mar 15, 6 PM $0.00189
+0.67%
$1.89 million $857,853
Mar 15, 5 PM $0.0019
+0.21%
$1.9 million $861,042
Mar 15, 4 PM $0.0019
-0.91%
$1.9 million $864,796
Mar 15, 3 PM $0.00198
-5.02%
$1.98 million $110,660
Mar 15, 2 PM $0.00209
+0.54%
$2.09 million $871,927
Mar 15, 1 PM $0.00208
-2.14%
$2.08 million $873,033
Mar 15, 12 PM $0.00212
-2.85%
$2.12 million $874,755
Mar 15, 11 AM $0.00218
+4.83%
$2.18 million $872,019
Mar 15, 10 AM $0.00208
-3.97%
$2.08 million $873,507
Mar 15, 9 AM $0.00217
+1.61%
$2.17 million $875,159
Mar 15, 8 AM $0.00214
-0.96%
$2.14 million $876,857
Mar 15, 7 AM $0.00216
-3.65%
$2.16 million $875,860
Mar 15, 6 AM $0.00224
+2.76%
$2.24 million $878,340
Mar 15, 5 AM $0.00218
+0.19%
$2.18 million $879,745
Mar 15, 4 AM $0.00218
-0.02%
$2.18 million $881,990
Mar 15, 3 AM $0.00218
+2.14%
$2.18 million $885,761
Mar 15, 2 AM $0.00215
-2.84%
$2.15 million $886,550
Mar 15, 1 AM $0.00223
+4.23%
$2.23 million $884,804
Mar 15, 12 AM $0.00214
-1.72%
$2.14 million $889,962
Mar 14, 11 PM $0.00218
-6.31%
$2.18 million $894,955
Mar 14, 10 PM $0.00224
+1.18%
$2.24 million $107,802
Mar 14, 9 PM $0.00221
+3.89%
$2.21 million $902,538
Mar 14, 8 PM $0.00213
+2.55%
$2.13 million $908,371
Mar 14, 7 PM $0.00208
-0.66%
$2.08 million $917,747
Mar 14, 6 PM $0.00209
+4.48%
$2.09 million $925,905
Mar 14, 5 PM $0.002
-5.90%
$2 million $930,798
Mar 14, 4 PM $0.00214
-0.71%
$2.14 million $935,230
Mar 14, 3 PM $0.00215
-0.67%
$2.15 million $938,807
Mar 14, 2 PM $0.00217
-1.63%
$2.17 million $941,247
Mar 14, 1 PM $0.0022
+1.74%
$2.2 million $949,268
Mar 14, 12 PM $0.00217
-1.76%
$2.17 million $955,679
Mar 14, 11 AM $0.00221
+1.07%
$2.21 million $961,000
Mar 14, 10 AM $0.00218
-1.80%
$2.18 million $964,645
Mar 14, 9 AM $0.00222
+1.06%
$2.22 million $970,042
Mar 14, 8 AM $0.0022
-0.68%
$2.2 million $976,242
Mar 14, 7 AM $0.00221
-2.01%
$2.21 million $984,137
Mar 14, 6 AM $0.00226
+0.20%
$2.26 million $989,604
Mar 14, 5 AM $0.00226
-3.75%
$2.26 million $997,592
Mar 14, 4 AM $0.00234
-1.00%
$2.34 million $1 million
Mar 14, 3 AM $0.00237
+6.08%
$2.37 million $1.01 million
Mar 14, 2 AM $0.00223
-0.64%
$2.23 million $1.02 million
Mar 14, 1 AM $0.00224
-2.66%
$2.24 million $1.03 million
Mar 14, 12 AM $0.00231
-0.35%
$2.31 million $1.03 million
Mar 13, 11 PM $0.00231
-3.78%
$2.31 million $1.03 million
Mar 13, 10 PM $0.0024
-1.84%
$2.4 million $1.03 million
Mar 13, 7 PM $0.00223
-6.49%
$2.23 million $112,643
Mar 13, 6 PM $0.00238
+3.55%
$2.38 million $1.03 million