HODL Historical Data

HODL Page 83
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $0.00238
+3.55%
$2.38 million $1.03 million
Mar 13, 5 PM $0.00232
-2.87%
$2.32 million $1.03 million
Mar 13, 4 PM $0.00239
-1.10%
$2.39 million $1.04 million
Mar 13, 3 PM $0.0024
-7.24%
$2.4 million $1.04 million
Mar 13, 2 PM $0.00259
+5.50%
$2.59 million $1.04 million
Mar 13, 1 PM $0.00245
+2.11%
$2.45 million $1.06 million
Mar 13, 12 PM $0.0024
-2.74%
$2.4 million $1.06 million
Mar 13, 11 AM $0.00246
-2.48%
$2.46 million $1.06 million
Mar 13, 10 AM $0.00249
+0.47%
$2.49 million $1.06 million
Mar 13, 9 AM $0.00246
-0.89%
$2.46 million $1.06 million
Mar 13, 8 AM $0.00251
-0.65%
$2.51 million $1.06 million
Mar 13, 7 AM $0.00252
-3.37%
$2.52 million $1.05 million
Mar 13, 6 AM $0.00261
-1.35%
$2.61 million $1.05 million
Mar 13, 5 AM $0.00265
+2.15%
$2.65 million $1.04 million
Mar 13, 4 AM $0.0026
-5.72%
$2.6 million $1.03 million
Mar 13, 3 AM $0.00276
+7.67%
$2.76 million $1.02 million
Mar 13, 2 AM $0.00256
+1.24%
$2.56 million $1.04 million
Mar 13, 1 AM $0.00246
-2.76%
$2.46 million $1.05 million
Mar 13, 12 AM $0.00253
+5.98%
$2.53 million $1.05 million
Mar 12, 11 PM $0.00239
-0.05%
$2.39 million $1.04 million
Mar 12, 10 PM $0.00241
-0.61%
$2.41 million $1.04 million
Mar 12, 9 PM $0.00242
+3.06%
$2.42 million $1.04 million
Mar 12, 8 PM $0.00235
-1.78%
$2.35 million $1.03 million
Mar 12, 7 PM $0.0024
-0.19%
$2.4 million $1.03 million
Mar 12, 6 PM $0.0024
+2.92%
$2.4 million $1.03 million
Mar 12, 5 PM $0.00233
-2.28%
$2.33 million $1.03 million
Mar 12, 4 PM $0.00239
-7.47%
$2.39 million $1.02 million
Mar 12, 3 PM $0.00258
+11.26%
$2.58 million $1.01 million
Mar 12, 2 PM $0.00232
-1.27%
$2.32 million $1.01 million
Mar 12, 1 PM $0.00235
-0.01%
$2.35 million $1.02 million
Mar 12, 12 PM $0.00235
+0.26%
$2.35 million $1.02 million
Mar 12, 11 AM $0.00234
-1.21%
$2.34 million $1.04 million
Mar 12, 10 AM $0.00237
-0.18%
$2.37 million $1.03 million
Mar 12, 9 AM $0.00237
+3.19%
$2.37 million $1.03 million
Mar 12, 8 AM $0.0023
-0.18%
$2.3 million $1.03 million
Mar 12, 7 AM $0.00231
-0.53%
$2.31 million $1.02 million
Mar 12, 6 AM $0.00232
-1.87%
$2.32 million $1.02 million
Mar 12, 5 AM $0.00236
+0.04%
$2.36 million $1.01 million
Mar 12, 4 AM $0.00236
+0.00%
$2.36 million $1.01 million
Mar 12, 3 AM $0.00236
-1.79%
$2.36 million $1.01 million
Mar 12, 2 AM $0.0024
-0.81%
$2.4 million $1.11 million
Mar 12, 1 AM $0.00242
-3.40%
$2.42 million $1.11 million
Mar 12, 12 AM $0.00248
-3.49%
$2.48 million $1.11 million
Mar 11, 11 PM $0.00257
+3.27%
$2.57 million $1.11 million
Mar 11, 10 PM $0.00247
-1.38%
$2.47 million $1.1 million
Mar 11, 9 PM $0.0025
+4.51%
$2.5 million $1.1 million
Mar 11, 8 PM $0.00239
-2.66%
$2.39 million $1.1 million
Mar 11, 7 PM $0.00246
+0.79%
$2.46 million $1.1 million
Mar 11, 6 PM $0.00244
-2.83%
$2.44 million $1.1 million
Mar 11, 5 PM $0.00251
+8.86%
$2.51 million $199,068