HODL Historical Data

HODL Page 84
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $0.00251
+8.86%
$2.51 million $199,068
Mar 11, 4 PM $0.00231
-5.57%
$2.31 million $1.09 million
Mar 11, 3 PM $0.00244
-4.34%
$2.44 million $1.09 million
Mar 11, 2 PM $0.00255
+2.89%
$2.55 million $1.1 million
Mar 11, 1 PM $0.00248
+3.21%
$2.48 million $1.11 million
Mar 11, 12 PM $0.0024
+5.29%
$2.4 million $1.11 million
Mar 11, 11 AM $0.00228
+2.09%
$2.28 million $1.12 million
Mar 11, 10 AM $0.00224
-2.70%
$2.24 million $1.13 million
Mar 11, 9 AM $0.0023
-1.08%
$2.3 million $1.14 million
Mar 11, 8 AM $0.00232
+3.10%
$2.32 million $1.15 million
Mar 11, 7 AM $0.00225
-2.28%
$2.25 million $1.16 million
Mar 11, 6 AM $0.00231
-2.65%
$2.31 million $1.17 million
Mar 11, 5 AM $0.00237
-3.81%
$2.37 million $1.18 million
Mar 11, 4 AM $0.00246
+3.45%
$2.46 million $1.18 million
Mar 11, 3 AM $0.00238
-0.40%
$2.38 million $1.19 million
Mar 11, 2 AM $0.00239
+0.13%
$2.39 million $1.32 million
Mar 11, 1 AM $0.00241
-2.13%
$2.41 million $1.32 million
Mar 11, 12 AM $0.00246
+1.28%
$2.46 million $1.33 million
Mar 10, 11 PM $0.00244
+0.89%
$2.44 million $1.33 million
Mar 10, 10 PM $0.00241
-7.89%
$2.41 million $1.33 million
Mar 10, 9 PM $0.00262
+0.16%
$2.62 million $1.33 million
Mar 10, 8 PM $0.00262
+7.30%
$2.62 million $1.33 million
Mar 10, 7 PM $0.00244
-6.68%
$2.44 million $1.33 million
Mar 10, 6 PM $0.00261
-3.70%
$2.61 million $1.32 million
Mar 10, 5 PM $0.00271
-0.86%
$2.71 million $1.32 million
Mar 10, 4 PM $0.00274
+2.79%
$2.74 million $1.31 million
Mar 10, 3 PM $0.00267
-8.63%
$2.67 million $1.31 million
Mar 10, 2 PM $0.00292
-1.78%
$2.92 million $1.3 million
Mar 10, 1 PM $0.00297
+0.07%
$2.97 million $1.29 million
Mar 10, 12 PM $0.00297
-1.10%
$2.97 million $1.29 million
Mar 10, 11 AM $0.003
-2.87%
$3 million $1.29 million
Mar 10, 10 AM $0.00309
+2.07%
$3.09 million $1.28 million
Mar 10, 9 AM $0.00303
+1.21%
$3.03 million $1.27 million
Mar 10, 8 AM $0.00299
+4.32%
$2.99 million $1.25 million
Mar 10, 7 AM $0.00287
-2.35%
$2.87 million $1.24 million
Mar 10, 6 AM $0.00294
+3.86%
$2.94 million $1.27 million
Mar 10, 5 AM $0.00283
+1.15%
$2.83 million $1.33 million
Mar 10, 4 AM $0.0028
-2.65%
$2.8 million $1.41 million
Mar 10, 3 AM $0.00287
+0.82%
$2.87 million $1.49 million
Mar 10, 2 AM $0.00285
+2.60%
$2.85 million $1.7 million
Mar 10, 1 AM $0.00278
-6.09%
$2.78 million $1.76 million
Mar 10, 12 AM $0.00294
+0.81%
$2.94 million $1.84 million
Mar 9, 11 PM $0.00292
-0.27%
$2.92 million $1.93 million
Mar 9, 10 PM $0.00313
+5.63%
$3.13 million $2 million
Mar 9, 9 PM $0.00294
-3.95%
$2.94 million $2.05 million
Mar 9, 8 PM $0.00307
+16.44%
$3.07 million $2.07 million
Mar 9, 7 PM $0.00263
+0.66%
$2.63 million $2.06 million
Mar 9, 6 PM $0.00262
-4.42%
$2.62 million $2.12 million
Mar 9, 5 PM $0.00274
+2.13%
$2.74 million $2.18 million
Mar 9, 4 PM $0.00268
-1.31%
$2.68 million $2.21 million