HODL Historical Data

HODL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.00401
-0.60%
$ 4.01 million $ 2.78 million
Apr 11, 8 PM $ 0.00404
-2.84%
$ 4.04 million $ 2.79 million
Apr 11, 7 PM $ 0.00419
+2.08%
$ 4.19 million $ 2.8 million
Apr 11, 6 PM $ 0.0041
+0.78%
$ 4.1 million $ 2.84 million
Apr 11, 5 PM $ 0.00402
-1.31%
$ 4.02 million $ 2.85 million
Apr 11, 4 PM $ 0.00407
+4.78%
$ 4.07 million $ 2.84 million
Apr 11, 3 PM $ 0.00388
+0.24%
$ 3.88 million $ 2.84 million
Apr 11, 2 PM $ 0.00387
-1.78%
$ 3.87 million $ 2.9 million
Apr 11, 1 PM $ 0.00395
-5.02%
$ 3.95 million $ 2.95 million
Apr 11, 12 PM $ 0.00416
-2.23%
$ 4.16 million $ 2.96 million
Apr 11, 11 AM $ 0.00426
+1.39%
$ 4.26 million $ 2.95 million
Apr 11, 10 AM $ 0.0042
-0.90%
$ 4.2 million $ 2.97 million
Apr 11, 9 AM $ 0.00424
+1.08%
$ 4.24 million $ 2.97 million
Apr 11, 8 AM $ 0.00419
-1.15%
$ 4.19 million $ 2.95 million
Apr 11, 7 AM $ 0.00424
+1.82%
$ 4.24 million $ 2.96 million
Apr 11, 6 AM $ 0.00416
+1.74%
$ 4.16 million $ 2.91 million
Apr 11, 5 AM $ 0.00409
+0.02%
$ 4.09 million $ 2.92 million
Apr 11, 4 AM $ 0.00409
-2.96%
$ 4.09 million $ 2.96 million
Apr 11, 3 AM $ 0.00422
-3.96%
$ 4.22 million $ 2.97 million
Apr 11, 2 AM $ 0.00439
-3.34%
$ 4.39 million $ 3.01 million
Apr 11, 1 AM $ 0.00454
+1.22%
$ 4.54 million $ 3 million
Apr 11, 12 AM $ 0.00449
+5.81%
$ 4.49 million $ 2.97 million
Apr 10, 11 PM $ 0.00424
-1.63%
$ 4.24 million $ 2.97 million
Apr 10, 10 PM $ 0.00431
-7.38%
$ 4.31 million $ 3.02 million
Apr 10, 9 PM $ 0.00465
-0.16%
$ 4.65 million $ 3.09 million
Apr 10, 8 PM $ 0.00466
+5.04%
$ 4.66 million $ 3.15 million
Apr 10, 7 PM $ 0.00452
-7.13%
$ 4.52 million $ 3.13 million
Apr 10, 6 PM $ 0.00484
+4.81%
$ 4.84 million $ 3.19 million
Apr 10, 5 PM $ 0.00464
-2.22%
$ 4.64 million $ 3.13 million
Apr 10, 4 PM $ 0.00484
+0.80%
$ 4.84 million $ 3.19 million
Apr 10, 3 PM $ 0.00499
-1.85%
$ 4.99 million $ 3.18 million
Apr 10, 2 PM $ 0.00508
+5.69%
$ 5.08 million $ 3.13 million
Apr 10, 1 PM $ 0.00481
+1.49%
$ 4.81 million $ 3.03 million
Apr 10, 12 PM $ 0.00474
+11.82%
$ 4.74 million $ 479,494
Apr 10, 11 AM $ 0.00424
+1.57%
$ 4.24 million $ 2.93 million
Apr 10, 10 AM $ 0.00417
-2.70%
$ 4.17 million $ 2.91 million
Apr 10, 9 AM $ 0.00429
+0.77%
$ 4.29 million $ 2.87 million
Apr 10, 8 AM $ 0.00425
+1.36%
$ 4.25 million $ 2.83 million
Apr 10, 7 AM $ 0.0042
-5.93%
$ 4.2 million $ 2.79 million
Apr 10, 6 AM $ 0.00447
+3.31%
$ 4.47 million $ 2.79 million
Apr 10, 5 AM $ 0.00432
-0.50%
$ 4.32 million $ 2.75 million
Apr 10, 4 AM $ 0.00435
-1.60%
$ 4.35 million $ 2.69 million
Apr 10, 3 AM $ 0.00442
-2.40%
$ 4.42 million $ 2.68 million
Apr 10, 2 AM $ 0.00453
-6.11%
$ 4.52 million $ 2.63 million
Apr 10, 1 AM $ 0.00482
+15.26%
$ 4.82 million $ 2.61 million
Apr 10, 12 AM $ 0.00418
-5.79%
$ 4.18 million $ 2.51 million
Apr 9, 11 PM $ 0.00444
-1.98%
$ 4.44 million $ 2.49 million
Apr 9, 10 PM $ 0.00453
-17.05%
$ 4.53 million $ 2.42 million
Apr 9, 9 PM $ 0.00545
+10.59%
$ 5.45 million $ 2.35 million
Apr 9, 8 PM $ 0.00493
+8.30%
$ 4.93 million $ 2.25 million