HODL Historical Data

HODL Page 9
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 PM $0.000886
-0.51%
$886,289 $115,328
Aug 12, 12 PM $0.000892
-1.13%
$891,655 $114,026
Aug 12, 11 AM $0.000902
+2.37%
$901,860 $112,944
Aug 12, 10 AM $0.000879
+0.03%
$879,247 $111,530
Aug 12, 9 AM $0.000877
+0.62%
$877,311 $110,756
Aug 12, 8 AM $0.000871
+2.13%
$871,020 $110,126
Aug 12, 7 AM $0.000851
-2.47%
$851,172 $108,329
Aug 12, 6 AM $0.000873
+0.20%
$872,723 $112,552
Aug 12, 5 AM $0.000869
+1.57%
$869,341 $113,925
Aug 12, 4 AM $0.000858
+0.31%
$858,396 $115,156
Aug 12, 3 AM $0.000856
-1.15%
$855,757 $114,548
Aug 12, 2 AM $0.000866
+0.13%
$865,740 $114,902
Aug 12, 1 AM $0.000863
+8.16%
$863,020 $115,747
Aug 12, 12 AM $0.000797
+0.26%
$797,049 $112,766
Aug 11, 11 PM $0.000795
+0.13%
$795,062 $113,234
Aug 11, 10 PM $0.000794
+0.04%
$794,002 $113,957
Aug 11, 9 PM $0.00079
+0.80%
$789,496 $113,926
Aug 11, 8 PM $0.000783
-1.36%
$782,842 $113,306
Aug 11, 7 PM $0.000795
+0.37%
$795,334 $111,926
Aug 11, 6 PM $0.000792
+1.49%
$792,393 $112,554
Aug 11, 5 PM $0.000781
-4.34%
$780,792 $111,876
Aug 11, 4 PM $0.000818
+2.54%
$817,955 $111,444
Aug 11, 3 PM $0.000791
-6.09%
$790,832 $111,606
Aug 11, 2 PM $0.00084
-0.07%
$840,331 $109,980
Aug 11, 1 PM $0.00084
-0.10%
$839,996 $112,144
Aug 11, 12 PM $0.000841
-0.04%
$840,841 $113,207
Aug 11, 11 AM $0.000844
+0.36%
$843,783 $114,041
Aug 11, 10 AM $0.000838
+0.28%
$838,087 $113,353
Aug 11, 9 AM $0.000835
-0.11%
$834,879 $114,733
Aug 11, 8 AM $0.000838
+0.12%
$837,566 $114,987
Aug 11, 7 AM $0.000833
-8.35%
$833,057 $114,703
Aug 11, 6 AM $0.000909
+2.91%
$908,861 $110,384
Aug 11, 5 AM $0.000886
-3.28%
$885,868 $109,626
Aug 11, 4 AM $0.000914
-0.28%
$914,142 $111,424
Aug 11, 3 AM $0.000917
+2.88%
$916,724 $112,494
Aug 11, 2 AM $0.000891
-0.20%
$891,033 $111,352
Aug 11, 1 AM $0.000895
+0.29%
$894,629 $110,837
Aug 11, 12 AM $0.000893
+0.20%
$892,931 $110,582
Aug 10, 11 PM $0.000894
+0.15%
$893,781 $111,740
Aug 10, 10 PM $0.000893
-0.64%
$893,312 $112,627
Aug 10, 9 PM $0.000897
-0.08%
$897,292 $118,576
Aug 10, 8 PM $0.000898
+3.30%
$898,020 $120,576
Aug 10, 7 PM $0.000872
-3.25%
$871,800 $119,502
Aug 10, 6 PM $0.000903
-0.20%
$902,745 $117,339
Aug 10, 5 PM $0.000903
-0.55%
$902,899 $119,221
Aug 10, 4 PM $0.000908
-3.65%
$907,913 $118,627
Aug 10, 3 PM $0.000942
-0.39%
$942,146 $119,399
Aug 10, 2 PM $0.000944
-3.13%
$944,187 $119,017
Aug 10, 1 PM $0.000972
-0.56%
$972,191 $119,194
Aug 10, 12 PM $0.000978
-0.61%
$977,576 $119,479