HODL Historical Data

HODL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.0025
+3.20%
$ 2.5 million $ 757,290
Jun 7, 9 PM $ 0.00243
-4.40%
$ 2.43 million $ 747,565
Jun 7, 8 PM $ 0.00254
+3.19%
$ 2.54 million $ 748,396
Jun 7, 7 PM $ 0.00246
-1.86%
$ 2.46 million $ 748,086
Jun 7, 6 PM $ 0.00251
+1.90%
$ 2.51 million $ 743,806
Jun 7, 5 PM $ 0.00246
+5.59%
$ 2.46 million $ 737,167
Jun 7, 4 PM $ 0.00233
+3.37%
$ 2.33 million $ 751,776
Jun 7, 3 PM $ 0.00226
+3.09%
$ 2.26 million $ 741,469
Jun 7, 2 PM $ 0.00221
-0.78%
$ 2.21 million $ 739,520
Jun 7, 1 PM $ 0.00221
-3.01%
$ 2.21 million $ 740,676
Jun 7, 12 PM $ 0.00228
-0.87%
$ 2.28 million $ 743,192
Jun 7, 11 AM $ 0.00231
+1.39%
$ 2.31 million $ 751,394
Jun 7, 10 AM $ 0.00227
-1.68%
$ 2.27 million $ 757,647
Jun 7, 9 AM $ 0.00231
+0.83%
$ 2.31 million $ 774,883
Jun 7, 8 AM $ 0.00229
-0.04%
$ 2.29 million $ 773,169
Jun 7, 7 AM $ 0.00229
-1.74%
$ 2.29 million $ 779,509
Jun 7, 6 AM $ 0.00233
+1.59%
$ 2.33 million $ 785,108
Jun 7, 5 AM $ 0.00229
-2.87%
$ 2.29 million $ 775,403
Jun 7, 4 AM $ 0.00236
+0.93%
$ 2.36 million $ 790,583
Jun 7, 3 AM $ 0.00234
+3.95%
$ 2.34 million $ 794,509
Jun 7, 2 AM $ 0.00225
-0.86%
$ 2.25 million $ 791,193
Jun 7, 1 AM $ 0.00227
-0.63%
$ 2.27 million $ 799,778
Jun 7, 12 AM $ 0.00228
-4.46%
$ 2.28 million $ 805,501
Jun 6, 11 PM $ 0.00239
+16.88%
$ 2.39 million $ 805,679
Jun 6, 10 PM $ 0.00204
-2.17%
$ 2.04 million $ 783,098
Jun 6, 9 PM $ 0.00209
+1.98%
$ 2.09 million $ 791,950
Jun 6, 8 PM $ 0.00205
-0.73%
$ 2.05 million $ 801,209
Jun 6, 7 PM $ 0.00207
-1.13%
$ 2.07 million $ 805,843
Jun 6, 6 PM $ 0.00209
-2.39%
$ 2.09 million $ 808,235
Jun 6, 5 PM $ 0.00214
-0.51%
$ 2.14 million $ 810,094
Jun 6, 4 PM $ 0.00215
+0.20%
$ 2.15 million $ 795,317
Jun 6, 3 PM $ 0.00215
-0.40%
$ 2.15 million $ 794,688
Jun 6, 2 PM $ 0.00216
+0.04%
$ 2.16 million $ 791,339
Jun 6, 1 PM $ 0.00214
+2.98%
$ 2.14 million $ 799,208
Jun 6, 12 PM $ 0.00207
-0.68%
$ 2.07 million $ 798,257
Jun 6, 11 AM $ 0.0021
+0.44%
$ 2.1 million $ 792,184
Jun 6, 10 AM $ 0.0021
+1.58%
$ 2.1 million $ 794,304
Jun 6, 9 AM $ 0.00206
-0.07%
$ 2.06 million $ 802,581
Jun 6, 8 AM $ 0.0021
+1.73%
$ 2.1 million $ 805,285
Jun 6, 7 AM $ 0.00206
+0.31%
$ 2.06 million $ 800,695
Jun 6, 6 AM $ 0.00205
+3.51%
$ 2.05 million $ 806,296
Jun 6, 5 AM $ 0.00198
+5.25%
$ 1.98 million $ 836,007
Jun 6, 4 AM $ 0.00188
-3.56%
$ 1.88 million $ 816,946
Jun 6, 3 AM $ 0.00195
-1.00%
$ 1.95 million $ 821,789
Jun 6, 2 AM $ 0.00197
-4.25%
$ 1.97 million $ 831,403
Jun 6, 1 AM $ 0.00206
-1.55%
$ 2.06 million $ 837,197
Jun 6, 12 AM $ 0.00209
-0.86%
$ 2.09 million $ 834,691
Jun 5, 11 PM $ 0.00211
-3.02%
$ 2.11 million $ 829,782
Jun 5, 10 PM $ 0.00217
+2.75%
$ 2.17 million $ 860,817
Jun 5, 9 PM $ 0.00211
-8.08%
$ 2.11 million $ 851,826