Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HODL Historical Data

HODL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 4 AM $0.00191
+16.04%
$1.91 million $41,526
Sep 26, 3 AM $0.00163
-3.21%
$1.63 million $34,276
Sep 26, 2 AM $0.0017
-0.32%
$1.7 million $29,493
Sep 26, 1 AM $0.00171
+0.11%
$1.71 million $29,477
Sep 26, 12 AM $0.0017
-6.43%
$1.7 million $23,618
Sep 25, 11 PM $0.00182
+0.02%
$1.82 million $13,546
Sep 25, 10 PM $0.00182
+0.02%
$1.82 million $13,580
Sep 25, 9 PM $0.0018
-0.40%
$1.8 million $14,141
Sep 25, 8 PM $0.00182
+0.22%
$1.82 million $14,299
Sep 25, 7 PM $0.00183
-1.02%
$1.83 million $13,656
Sep 25, 6 PM $0.00186
+1.13%
$1.86 million $13,306
Sep 25, 5 PM $0.00184
-0.37%
$1.84 million $12,766
Sep 25, 4 PM $0.00184
+5.78%
$1.84 million $14,309
Sep 25, 3 PM $0.00173
-1.36%
$1.73 million $10,790
Sep 25, 2 PM $0.00174
+5.62%
$1.74 million $10,985
Sep 25, 1 PM $0.00166
+0.71%
$1.66 million $7,809
Sep 25, 12 PM $0.00165
+0.76%
$1.65 million $6,584
Sep 25, 11 AM $0.00166
+4.02%
$1.66 million $6,957
Sep 25, 10 AM $0.0016
+0.80%
$1.6 million $6,369
Sep 25, 9 AM $0.00158
-0.33%
$1.58 million $6,259
Sep 25, 8 AM $0.00157
+0.00%
$1.57 million $7,523
Sep 25, 7 AM $0.00157
+0.15%
$1.57 million $8,097
Sep 25, 6 AM $0.00157
-0.17%
$1.57 million $8,833
Sep 25, 5 AM $0.00159
-0.13%
$1.59 million $8,105
Sep 25, 4 AM $0.0016
+0.22%
$1.6 million $8,139
Sep 25, 3 AM $0.00162
-0.12%
$1.62 million $10,342
Sep 25, 2 AM $0.00161
-0.58%
$1.61 million $9,965
Sep 25, 1 AM $0.00161
-0.53%
$1.61 million $9,825
Sep 25, 12 AM $0.00162
+1.34%
$1.62 million $10,306
Sep 24, 11 PM $0.0016
+0.00%
$1.6 million $10,259
Sep 24, 10 PM $0.00159
+0.66%
$1.59 million $10,702
Sep 24, 9 PM $0.00159
+0.23%
$1.59 million $10,118
Sep 24, 8 PM $0.00159
+0.00%
$1.59 million $10,116
Sep 24, 7 PM $0.00159
-0.07%
$1.59 million $10,125
Sep 24, 6 PM $0.00159
+0.00%
$-- $10,649
Sep 24, 5 PM $0.00159
+0.14%
$1.59 million $10,649
Sep 24, 4 PM $0.00159
+0.35%
$1.59 million $9,462
Sep 24, 3 PM $0.00158
+0.62%
$1.58 million $9,476
Sep 24, 2 PM $0.00158
-0.15%
$1.58 million $9,557
Sep 24, 1 PM $0.00158
+0.88%
$1.58 million $8,949
Sep 24, 12 PM $0.00156
+0.00%
$1.56 million $9,684
Sep 24, 11 AM $0.00155
-0.89%
$1.55 million $13,367
Sep 24, 10 AM $0.00157
+0.00%
$1.57 million $14,322
Sep 24, 9 AM $0.00158
+0.01%
$1.58 million $14,935
Sep 24, 8 AM $0.00158
-3.82%
$1.58 million $14,973
Sep 24, 7 AM $0.00164
+18.29%
$1.64 million $14,670
Sep 24, 6 AM $0.00139
+0.47%
$1.39 million $12,653
Sep 24, 5 AM $0.00139
-0.02%
$1.39 million $14,992
Sep 24, 4 AM $0.00138
+0.17%
$1.38 million $16,760
Sep 24, 3 AM $0.00138
-2.79%
$1.38 million $20,107