HODL Historical Data

HODL Page 9
Download
Date Close Price change Market cap Trading volume
12:02 AM $ 0.000955
+0.00%
$ 954,456 $ 142,419
11:57 PM $ 0.000955
+0.00%
$ 955,200 $ 142,226
11:52 PM $ 0.000954
+0.00%
$ 953,715 $ 142,036
11:47 PM $ 0.000956
+0.00%
$ 955,942 $ 141,883
11:42 PM $ 0.000953
+0.00%
$ 952,975 $ 141,752
11:37 PM $ 0.000957
+0.00%
$ 956,684 $ 141,663
11:32 PM $ 0.000957
+0.00%
$ 957,425 $ 141,716
11:27 PM $ 0.000956
+0.00%
$ 955,942 $ 141,784
11:22 PM $ 0.000957
+0.01%
$ 956,684 $ 141,694
11:17 PM $ 0.000955
+0.00%
$ 955,108 $ 142,130
11:14 PM $ 0.000958
+0.00%
$ 958,066 $ 142,182
11:12 PM $ 0.000958
+0.00%
$ 958,066 $ 143,613
11:09 PM $ 0.000957
+0.00%
$ 956,542 $ 143,557
11:07 PM $ 0.000956
+0.00%
$ 956,542 $ 143,499
11:02 PM $ 0.000958
+0.00%
$ 958,448 $ 143,561
11:00 PM $ 0.000958
+0.01%
$ 958,448 $ 143,408
10:57 PM $ 0.000959
+0.00%
$ 958,948 $ 143,480
10:52 PM $ 0.000955
+0.00%
$ 954,835 $ 143,418
10:47 PM $ 0.000956
+0.00%
$ 956,298 $ 143,501
10:42 PM $ 0.00095
+0.00%
$ 950,444 $ 143,517
10:37 PM $ 0.000956
+0.00%
$ 956,298 $ 143,556
10:32 PM $ 0.000953
+0.00%
$ 952,639 $ 143,568
10:27 PM $ 0.000958
+0.00%
$ 957,764 $ 143,763
10:22 PM $ 0.000952
+0.00%
$ 951,906 $ 143,737
10:17 PM $ 0.000959
+0.00%
$ 959,238 $ 143,768
10:12 PM $ 0.000952
+0.00%
$ 951,971 $ 143,780
10:07 PM $ 0.000952
+0.00%
$ 951,971 $ 143,808
10:02 PM $ 0.000957
+0.00%
$ 957,058 $ 143,817
9:57 PM $ 0.000953
+0.00%
$ 952,698 $ 143,783
9:54 PM $ 0.000956
+0.00%
$ 956,331 $ 143,769
9:52 PM $ 0.000956
+0.00%
$ 956,331 $ 144,140
9:47 PM $ 0.000953
+0.00%
$ 952,677 $ 144,137
9:42 PM $ 0.000958
+0.00%
$ 957,750 $ 144,109
9:37 PM $ 0.000954
+0.00%
$ 954,127 $ 144,058
9:32 PM $ 0.000959
+0.00%
$ 959,199 $ 144,047
9:27 PM $ 0.000952
+0.00%
$ 951,953 $ 144,020
9:26 PM $ 0.000958
+0.00%
$ 951,953 $ 143,992
9:22 PM $ 0.000958
+0.00%
$ 957,912 $ 144,098
9:21 PM $ 0.000964
-0.35%
$ 957,912 $ 144,063
9:17 PM $ 0.000968
+0.00%
$ 967,930 $ 143,839
9:12 PM $ 0.000972
+0.00%
$ 972,280 $ 143,817
9:10 PM $ 0.000965
+0.00%
$ 972,280 $ 143,768
9:07 PM $ 0.000965
+0.00%
$ 965,107 $ 143,765
9:02 PM $ 0.000964
+0.00%
$ 964,382 $ 143,767
9:00 PM $ 0.000986
-1.01%
$ 964,382 $ 143,817
Download