HODL Historical Data

HODL Page 9
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 0.00272
+0.00%
$ 2.73 million $ 145,691
2:53 PM $ 0.00273
+0.00%
$ 2.73 million $ 145,743
2:50 PM $ 0.00273
+0.00%
$ 2.73 million $ 148,256
2:45 PM $ 0.00273
+0.00%
$ 2.74 million $ 148,402
2:40 PM $ 0.00275
+0.00%
$ 2.74 million $ 149,025
2:35 PM $ 0.00276
+0.00%
$ 2.74 million $ 148,937
2:30 PM $ 0.00274
+0.00%
$ 2.74 million $ 148,934
2:25 PM $ 0.00274
+0.00%
$ 2.74 million $ 149,060
2:22 PM $ 0.00274
-0.07%
$ 2.74 million $ 149,180
2:20 PM $ 0.00274
+0.00%
$ 2.74 million $ 148,594
2:16 PM $ 0.00274
+0.00%
$ 2.74 million $ 149,090
2:15 PM $ 0.00274
+0.00%
$ 2.74 million $ 149,040
2:14 PM $ 0.00274
+0.08%
$ 2.74 million $ 149,040
2:13 PM $ 0.00274
+0.00%
$ 2.74 million $ 148,799
2:10 PM $ 0.00274
+0.56%
$ 2.74 million $ 148,689
2:07 PM $ 0.00272
+0.00%
$ 2.72 million $ 148,888
2:05 PM $ 0.00272
+0.16%
$ 2.72 million $ 148,546
2:00 PM $ 0.00272
-0.48%
$ 2.73 million $ 148,911
1:55 PM $ 0.00273
+0.00%
$ 2.73 million $ 149,193
1:54 PM $ 0.00273
+0.00%
$ 2.73 million $ 149,193
1:53 PM $ 0.00273
+0.06%
$ 2.73 million $ 149,222
1:51 PM $ 0.00272
+0.01%
$ 2.73 million $ 149,120
1:50 PM $ 0.00273
+0.00%
$ 2.73 million $ 149,304
1:48 PM $ 0.00272
+0.00%
$ 2.72 million $ 149,399
1:46 PM $ 0.00273
+0.00%
$ 2.72 million $ 149,312
1:45 PM $ 0.00273
+0.18%
$ 2.72 million $ 149,569
1:41 PM $ 0.00272
+0.20%
$ 2.72 million $ 149,750
1:40 PM $ 0.00272
-0.09%
$ 2.72 million $ 149,771
1:36 PM $ 0.00271
+0.00%
$ 2.71 million $ 149,873
1:35 PM $ 0.0027
+0.00%
$ 2.71 million $ 149,619
1:30 PM $ 0.0027
-0.02%
$ 2.7 million $ 149,644
1:26 PM $ 0.0027
+0.00%
$ 2.7 million $ 151,975
1:25 PM $ 0.0027
+0.00%
$ 2.7 million $ 152,010
1:24 PM $ 0.0027
+0.00%
$ 2.7 million $ 152,010
1:20 PM $ 0.0027
+0.25%
$ 2.7 million $ 152,078
1:19 PM $ 0.0027
+0.00%
$ 2.7 million $ 152,142
1:17 PM $ 0.0027
+0.00%
$ 2.7 million $ 152,119
1:15 PM $ 0.0027
+0.00%
$ 2.7 million $ 152,130
1:14 PM $ 0.00269
+0.01%
$ 2.69 million $ 152,130
1:13 PM $ 0.00269
+0.04%
$ 2.69 million $ 152,114
1:12 PM $ 0.00269
+0.00%
$ 2.69 million $ 152,059
1:10 PM $ 0.00268
+0.00%
$ 2.69 million $ 152,157
1:09 PM $ 0.00268
+0.00%
$ 2.68 million $ 152,157
1:08 PM $ 0.00268
+0.43%
$ 2.68 million $ 152,068
1:06 PM $ 0.00267
-0.01%
$ 2.68 million $ 151,416
1:05 PM $ 0.00267
+0.21%
$ 2.68 million $ 151,655
1:04 PM $ 0.00266
+0.00%
$ 2.66 million $ 151,655
1:03 PM $ 0.00267
+0.01%
$ 2.66 million $ 151,584
1:00 PM $ 0.00267
+0.00%
$ 2.66 million $ 151,568
12:59 PM $ 0.00267
+0.00%
$ 2.67 million $ 151,555