HODL Historical Data

HODL
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00301
+0.00%
$ 3.01 million $ 2.25 million
Today, at 4 AM $ 0.00305
+1.09%
$ 3.05 million $ 2.26 million
Today, at 3 AM $ 0.00302
-0.88%
$ 3.02 million $ 2.3 million
Today, at 2 AM $ 0.00305
-3.69%
$ 3.05 million $ 2.33 million
Today, at 1 AM $ 0.00316
-0.70%
$ 3.16 million $ 2.38 million
Today, at 12 AM $ 0.00318
+0.35%
$ 3.18 million $ 2.38 million
Yesterday, at 11 PM $ 0.00317
+1.01%
$ 3.17 million $ 2.39 million
Yesterday, at 10 PM $ 0.00314
-1.49%
$ 3.14 million $ 2.41 million
Yesterday, at 9 PM $ 0.00319
-2.05%
$ 3.19 million $ 2.45 million
Yesterday, at 8 PM $ 0.00326
-0.62%
$ 3.26 million $ 2.47 million
Yesterday, at 7 PM $ 0.00328
+1.13%
$ 3.28 million $ 2.48 million
Yesterday, at 6 PM $ 0.00324
-2.22%
$ 3.24 million $ 2.51 million
Yesterday, at 5 PM $ 0.00331
+2.10%
$ 3.31 million $ 2.52 million
Yesterday, at 4 PM $ 0.00325
+0.91%
$ 3.24 million $ 2.55 million
Yesterday, at 3 PM $ 0.00322
-5.79%
$ 3.22 million $ 2.53 million
Yesterday, at 2 PM $ 0.00341
+1.12%
$ 3.41 million $ 2.55 million
Yesterday, at 1 PM $ 0.00338
-2.18%
$ 3.38 million $ 2.56 million
Yesterday, at 12 PM $ 0.00353
-0.53%
$ 3.53 million $ 2.56 million
Yesterday, at 11 AM $ 0.00358
+0.14%
$ 3.58 million $ 2.57 million
Yesterday, at 10 AM $ 0.00359
-0.58%
$ 3.59 million $ 2.57 million
Yesterday, at 9 AM $ 0.00364
+1.81%
$ 3.64 million $ 2.54 million
Yesterday, at 8 AM $ 0.00357
-2.53%
$ 3.57 million $ 2.54 million
Yesterday, at 7 AM $ 0.00367
-1.56%
$ 3.67 million $ 2.49 million
Yesterday, at 6 AM $ 0.00373
-0.27%
$ 3.73 million $ 2.51 million
Yesterday, at 5 AM $ 0.00374
-0.04%
$ 3.74 million $ 2.49 million
Yesterday, at 4 AM $ 0.00374
-2.11%
$ 3.74 million $ 2.49 million
Yesterday, at 3 AM $ 0.00382
-2.05%
$ 3.82 million $ 2.45 million
Yesterday, at 2 AM $ 0.0039
+1.48%
$ 3.9 million $ 2.47 million
Yesterday, at 1 AM $ 0.00384
+4.27%
$ 3.84 million $ 2.45 million
Yesterday, at 12 AM $ 0.00368
+1.36%
$ 3.68 million $ 2.44 million
Apr 26, 11 PM $ 0.00363
-4.18%
$ 3.63 million $ 2.45 million
Apr 26, 10 PM $ 0.00379
+0.26%
$ 3.79 million $ 2.41 million
Apr 26, 9 PM $ 0.00378
-2.77%
$ 3.78 million $ 2.37 million
Apr 26, 8 PM $ 0.00389
+3.39%
$ 3.89 million $ 2.36 million
Apr 26, 7 PM $ 0.00376
+0.85%
$ 3.76 million $ 2.35 million
Apr 26, 6 PM $ 0.00373
-3.71%
$ 3.73 million $ 2.32 million
Apr 26, 5 PM $ 0.00387
+1.85%
$ 3.87 million $ 2.3 million
Apr 26, 4 PM $ 0.0038
+6.52%
$ 3.8 million $ 2.3 million
Apr 26, 3 PM $ 0.00357
+1.20%
$ 3.57 million $ 2.3 million
Apr 26, 2 PM $ 0.00353
-4.09%
$ 3.53 million $ 2.3 million
Apr 26, 1 PM $ 0.00368
-0.43%
$ 3.68 million $ 2.33 million
Apr 26, 12 PM $ 0.0037
+1.51%
$ 3.7 million $ 2.3 million
Apr 26, 11 AM $ 0.00361
+2.14%
$ 3.61 million $ 2.28 million
Apr 26, 10 AM $ 0.00353
-0.14%
$ 3.53 million $ 2.28 million
Apr 26, 9 AM $ 0.00355
+0.51%
$ 3.55 million $ 2.32 million
Apr 26, 8 AM $ 0.00353
+0.45%
$ 3.53 million $ 2.27 million
Apr 26, 7 AM $ 0.00352
+2.14%
$ 3.52 million $ 2.29 million
Apr 26, 6 AM $ 0.00344
-0.19%
$ 3.44 million $ 2.26 million
Apr 26, 5 AM $ 0.00345
-2.23%
$ 3.45 million $ 2.25 million
Apr 26, 4 AM $ 0.00353
+2.61%
$ 3.53 million $ 2.22 million
Download