HODL Historical Data

HODL
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.000938
+0.00%
$938,210 $25,031
Today, at 8 AM $0.00095
-1.91%
$950,270 $25,725
Today, at 7 AM $0.000971
-0.11%
$970,494 $30,836
Today, at 6 AM $0.000986
-0.37%
$985,903 $30,861
Today, at 5 AM $0.000993
-0.01%
$992,567 $30,950
Today, at 4 AM $0.000992
+1.06%
$991,496 $30,986
Today, at 3 AM $0.000975
+0.01%
$974,828 $31,906
Today, at 2 AM $0.000975
+0.19%
$975,006 $34,161
Today, at 1 AM $0.000976
+0.12%
$975,503 $36,354
Yesterday, at 11 PM $0.000985
-1.26%
$985,237 $37,014
Yesterday, at 10 PM $0.000997
+0.65%
$996,869 $37,176
Yesterday, at 9 PM $0.000992
+1.05%
$991,769 $36,546
Yesterday, at 8 PM $0.00098
-3.52%
$979,725 $36,268
Yesterday, at 7 PM $0.00102
+1.17%
$1.02 million $35,941
Yesterday, at 6 PM $0.001
-0.98%
$1 million $35,601
Yesterday, at 5 PM $0.00102
-3.52%
$1.02 million $39,069
Yesterday, at 4 PM $0.00107
-7.86%
$1.07 million $38,572
Yesterday, at 3 PM $0.00116
-0.80%
$1.16 million $39,405
Yesterday, at 2 PM $0.00116
-3.84%
$1.16 million $39,870
Yesterday, at 1 PM $0.00122
-1.65%
$1.22 million $39,561
Yesterday, at 12 PM $0.00124
+0.96%
$1.24 million $43,151
Yesterday, at 11 AM $0.00122
+0.81%
$1.22 million $48,398
Yesterday, at 10 AM $0.0012
+1.37%
$1.2 million $43,911
Yesterday, at 9 AM $0.00118
-1.27%
$1.18 million $43,082
Yesterday, at 8 AM $0.00121
+15.65%
$1.21 million $43,313
Yesterday, at 7 AM $0.00104
-0.31%
$1.04 million $32,804
Yesterday, at 6 AM $0.00105
-0.01%
$1.05 million $34,997
Yesterday, at 5 AM $0.00105
+1.56%
$1.05 million $37,892
Yesterday, at 4 AM $0.00103
-1.06%
$1.03 million $38,180
Yesterday, at 3 AM $0.00104
-1.67%
$1.04 million $37,332
Yesterday, at 2 AM $0.00107
-0.82%
$1.07 million $36,221
Yesterday, at 1 AM $0.00108
+1.17%
$1.08 million $34,327
Yesterday, at 12 AM $0.00107
-0.39%
$1.07 million $34,056
Aug 27, 11 PM $0.00108
-0.15%
$1.08 million $33,849
Aug 27, 10 PM $0.00108
+0.66%
$1.08 million $33,657
Aug 27, 9 PM $0.00106
-1.66%
$1.06 million $32,952
Aug 27, 8 PM $0.00108
-0.17%
$1.08 million $37,302
Aug 27, 7 PM $0.00108
+0.26%
$1.08 million $40,110
Aug 27, 6 PM $0.00107
+2.02%
$1.07 million $39,955
Aug 27, 5 PM $0.00105
-0.32%
$1.05 million $35,696
Aug 27, 4 PM $0.00105
-0.73%
$1.05 million $35,823
Aug 27, 3 PM $0.00106
-0.31%
$1.06 million $32,023
Aug 27, 2 PM $0.00106
+2.42%
$1.06 million $31,500
Aug 27, 1 PM $0.00103
-1.28%
$1.03 million $31,879
Aug 27, 12 PM $0.00104
-9.10%
$1.04 million $31,815
Aug 27, 11 AM $0.00115
+0.39%
$1.15 million $26,884
Aug 27, 10 AM $0.00115
+0.26%
$1.15 million $26,733
Aug 27, 9 AM $0.00114
-1.59%
$1.14 million $24,160
Aug 27, 8 AM $0.00115
+4.61%
$1.15 million $26,572
Aug 27, 7 AM $0.0011
-0.62%
$1.1 million $26,062
Download