HODL Historical Data

HODL
Download
Date Close Price change Market cap Trading volume
3:00 AM $ 0.00258
+0.00%
$ 2.58 million $ 131,171
2:55 AM $ 0.00258
+0.00%
$ 2.58 million $ 131,039
2:50 AM $ 0.00258
+0.00%
$ 2.58 million $ 130,879
2:47 AM $ 0.00258
+0.00%
$ 2.58 million $ 130,825
2:45 AM $ 0.00259
+0.00%
$ 2.58 million $ 132,362
2:40 AM $ 0.00259
+0.00%
$ 2.58 million $ 132,334
2:35 AM $ 0.00259
+0.00%
$ 2.58 million $ 132,400
2:30 AM $ 0.00258
+0.00%
$ 2.58 million $ 132,520
2:25 AM $ 0.00258
+0.00%
$ 2.58 million $ 132,636
2:22 AM $ 0.00258
-0.25%
$ 2.58 million $ 132,764
2:20 AM $ 0.0026
+0.00%
$ 2.58 million $ 134,732
2:15 AM $ 0.0026
+0.00%
$ 2.6 million $ 134,786
2:10 AM $ 0.00261
+0.00%
$ 2.6 million $ 134,838
2:05 AM $ 0.0026
+0.00%
$ 2.6 million $ 134,819
2:00 AM $ 0.0026
+0.00%
$ 2.6 million $ 134,838
1:55 AM $ 0.0026
+0.00%
$ 2.6 million $ 134,846
1:53 AM $ 0.0026
+0.00%
$ 2.6 million $ 134,851
1:50 AM $ 0.0026
+0.00%
$ 2.6 million $ 134,960
1:45 AM $ 0.00259
+0.00%
$ 2.6 million $ 134,958
1:40 AM $ 0.0026
+0.00%
$ 2.6 million $ 134,949
1:36 AM $ 0.0026
+0.00%
$ 2.6 million $ 135,005
1:35 AM $ 0.0026
+0.00%
$ 2.6 million $ 135,645
1:30 AM $ 0.0026
+0.00%
$ 2.61 million $ 135,738
1:25 AM $ 0.0026
+0.00%
$ 2.61 million $ 135,804
1:20 AM $ 0.0026
+0.00%
$ 2.61 million $ 135,810
1:15 AM $ 0.00259
+0.00%
$ 2.61 million $ 135,898
1:10 AM $ 0.0026
+0.21%
$ 2.61 million $ 137,933
1:05 AM $ 0.0026
+0.00%
$ 2.61 million $ 137,924
1:00 AM $ 0.0026
+0.00%
$ 2.61 million $ 137,915
12:55 AM $ 0.00261
+0.00%
$ 2.61 million $ 137,813
12:52 AM $ 0.00261
+0.00%
$ 2.61 million $ 137,701
12:50 AM $ 0.00261
+0.00%
$ 2.61 million $ 139,315
12:46 AM $ 0.00261
+0.00%
$ 2.61 million $ 141,830
12:45 AM $ 0.00261
+0.00%
$ 2.61 million $ 141,830
12:43 AM $ 0.00261
+0.00%
$ 2.61 million $ 141,771
12:40 AM $ 0.00261
+0.00%
$ 2.61 million $ 141,821
12:35 AM $ 0.00262
+0.00%
$ 2.62 million $ 141,736
12:32 AM $ 0.00262
+0.00%
$ 2.62 million $ 141,661
12:30 AM $ 0.00262
+0.00%
$ 2.62 million $ 141,469
12:25 AM $ 0.00262
+0.00%
$ 2.6 million $ 141,369
12:20 AM $ 0.00262
+0.00%
$ 2.6 million $ 141,202
12:15 AM $ 0.00262
+0.00%
$ 2.6 million $ 141,090
12:10 AM $ 0.00261
+0.00%
$ 2.6 million $ 140,916
12:05 AM $ 0.00261
+0.20%
$ 2.6 million $ 140,800
12:02 AM $ 0.0026
-0.05%
$ 2.6 million $ 140,704
12:00 AM $ 0.0026
+0.00%
$ 2.6 million $ 140,679
11:58 PM $ 0.00261
+0.00%
$ 2.61 million $ 140,617
11:57 PM $ 0.00261
+0.87%
$ 2.61 million $ 140,617
11:55 PM $ 0.00258
+0.00%
$ 2.61 million $ 138,020
11:50 PM $ 0.00258
+0.00%
$ 2.6 million $ 137,976
Download