Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STARS Historical Data

STRS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2018 $0.0101
+26.84%
$167,945 $6,315
Dec 30, 2018 $0.00796
+173.59%
$132,311 $928
Dec 29, 2018 $0.00291
-43.75%
$48,353 $145
Dec 28, 2018 $0.00518
+54.23%
$86,088 $192
Dec 27, 2018 $0.00336
+15.94%
$55,812 $193
Dec 26, 2018 $0.0029
-0.37%
$48,139 $170
Dec 25, 2018 $0.0029
-4.67%
$48,248 $108
Dec 24, 2018 $0.00304
+12.98%
$50,600 $3
Dec 23, 2018 $0.00269
+7.42%
$44,764 $17
Dec 22, 2018 $0.00251
-53.61%
$41,649 $351
Dec 21, 2018 $0.0054
-12.00%
$89,761 $0
Dec 20, 2018 $0.00614
+90.88%
$102,054 $1,905
Dec 19, 2018 $0.00322
-55.69%
$53,504 $39
Dec 18, 2018 $0.00726
+38.51%
$120,659 $535
Dec 17, 2018 $0.00524
+81.86%
$87,146 $339
Dec 16, 2018 $0.00288
-39.22%
$47,920 $346
Dec 15, 2018 $0.00475
-5.17%
$78,861 $285
Dec 14, 2018 $0.005
-2.67%
$83,109 $410
Dec 13, 2018 $0.00514
-35.77%
$85,384 $167
Dec 12, 2018 $0.008
-8.81%
$133,022 $1,052
Dec 11, 2018 $0.00878
+20.44%
$145,881 $160
Dec 10, 2018 $0.00729
-28.80%
$121,103 $160
Dec 9, 2018 $0.0103
+18.92%
$170,391 $631
Dec 8, 2018 $0.00862
+224.38%
$143,276 $498
Dec 7, 2018 $0.00266
+126.56%
$44,195 $8
Dec 6, 2018 $0.00118
-69.02%
$19,528 $1
Dec 5, 2018 $0.00379
-47.05%
$63,021 $66
Dec 4, 2018 $0.00717
+2.82%
$119,098 $53
Dec 3, 2018 $0.00697
+40.80%
$115,836 $5,292
Dec 2, 2018 $0.00502
-6.60%
$83,386 $374
Dec 1, 2018 $0.00537
-9.63%
$89,231 $0
Nov 30, 2018 $0.00595
+3.51%
$98,809 $136
Nov 29, 2018 $0.00424
+0.00%
$70,510 $4,089
Nov 28, 2018 $0.00407
+0.00%
$67,589 $3,750
Nov 27, 2018 $0.00492
+0.00%
$81,840 $3,926
Nov 26, 2018 $0.00804
+0.00%
$133,658 $3,820
Nov 25, 2018 $0.00562
+0.00%
$93,423 $4,292
Nov 24, 2018 $0.00525
+0.00%
$87,237 $4,307
Nov 23, 2018 $0.00604
+0.00%
$100,380 $4,525
Nov 22, 2018 $0.00638
+0.00%
$106,092 $4,500
Nov 21, 2018 $0.00596
+0.00%
$99,096 $4,634
Nov 20, 2018 $0.00629
+0.00%
$104,471 $5,282
Nov 19, 2018 $0.0849
+0.00%
$1.41 million $5,598
Nov 18, 2018 $0.108
+0.00%
$1.8 million $5,553
Nov 17, 2018 $0.00915
+0.00%
$152,099 $5,591
Nov 16, 2018 $0.014
+0.00%
$-- $5,594
Nov 15, 2018 $0.0198
+0.00%
$-- $6,126
Nov 14, 2018 $0.0155
+0.00%
$-- $6,362
Nov 13, 2018 $0.0123
+0.00%
$-- $6,402
Nov 12, 2018 $0.0115
+0.00%
$-- $6,388