STARS Historical Data

STRS Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 2018 $ 0.0101
+26.84%
$ 167,945 $ 6,315
Dec 30, 2018 $ 0.00796
+173.59%
$ 132,311 $ 928
Dec 29, 2018 $ 0.00291
-43.75%
$ 48,353 $ 145
Dec 28, 2018 $ 0.00518
+54.23%
$ 86,088 $ 192
Dec 27, 2018 $ 0.00336
+15.94%
$ 55,812 $ 193
Dec 26, 2018 $ 0.0029
-0.37%
$ 48,139 $ 170
Dec 25, 2018 $ 0.0029
-4.67%
$ 48,248 $ 108
Dec 24, 2018 $ 0.00304
+12.98%
$ 50,600 $ 3
Dec 23, 2018 $ 0.00269
+7.42%
$ 44,764 $ 17
Dec 22, 2018 $ 0.00251
-53.61%
$ 41,649 $ 351
Dec 21, 2018 $ 0.0054
-12.00%
$ 89,761 $ 0
Dec 20, 2018 $ 0.00614
+90.88%
$ 102,054 $ 1,905
Dec 19, 2018 $ 0.00322
-55.69%
$ 53,504 $ 39
Dec 18, 2018 $ 0.00726
+38.51%
$ 120,659 $ 535
Dec 17, 2018 $ 0.00524
+81.86%
$ 87,146 $ 339
Dec 16, 2018 $ 0.00288
-39.22%
$ 47,920 $ 346
Dec 15, 2018 $ 0.00475
-5.17%
$ 78,861 $ 285
Dec 14, 2018 $ 0.005
-2.67%
$ 83,109 $ 410
Dec 13, 2018 $ 0.00514
-35.77%
$ 85,384 $ 167
Dec 12, 2018 $ 0.008
-8.81%
$ 133,022 $ 1,052
Dec 11, 2018 $ 0.00878
+20.44%
$ 145,881 $ 160
Dec 10, 2018 $ 0.00729
-28.80%
$ 121,103 $ 160
Dec 9, 2018 $ 0.0103
+18.92%
$ 170,391 $ 631
Dec 8, 2018 $ 0.00862
+224.38%
$ 143,276 $ 498
Dec 7, 2018 $ 0.00266
+126.56%
$ 44,195 $ 8
Dec 6, 2018 $ 0.00118
-69.02%
$ 19,528 $ 1
Dec 5, 2018 $ 0.00379
-47.05%
$ 63,021 $ 66
Dec 4, 2018 $ 0.00717
+2.82%
$ 119,098 $ 53
Dec 3, 2018 $ 0.00697
+40.80%
$ 115,836 $ 5,292
Dec 2, 2018 $ 0.00502
-6.60%
$ 83,386 $ 374
Dec 1, 2018 $ 0.00537
-9.63%
$ 89,231 $ 0
Nov 30, 2018 $ 0.00595
+3.51%
$ 98,809 $ 136
Nov 29, 2018 $ 0.00424
+0.00%
$ 70,510 $ 4,089
Nov 28, 2018 $ 0.00407
+0.00%
$ 67,589 $ 3,750
Nov 27, 2018 $ 0.00492
+0.00%
$ 81,840 $ 3,926
Nov 26, 2018 $ 0.00804
+0.00%
$ 133,658 $ 3,820
Nov 25, 2018 $ 0.00562
+0.00%
$ 93,423 $ 4,292
Nov 24, 2018 $ 0.00525
+0.00%
$ 87,237 $ 4,307
Nov 23, 2018 $ 0.00604
+0.00%
$ 100,380 $ 4,525
Nov 22, 2018 $ 0.00638
+0.00%
$ 106,092 $ 4,500
Nov 21, 2018 $ 0.00596
+0.00%
$ 99,096 $ 4,634
Nov 20, 2018 $ 0.00629
+0.00%
$ 104,471 $ 5,282
Nov 19, 2018 $ 0.0849
+0.00%
$ 1.41 million $ 5,598
Nov 18, 2018 $ 0.108
+0.00%
$ 1.8 million $ 5,553
Nov 17, 2018 $ 0.00915
+0.00%
$ 152,099 $ 5,591
Nov 16, 2018 $ 0.014
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0198
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0155
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0123
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0115
+0.00%
$ -- $ 6,388