Coinranking
STARS Historical Data
STRS
Page 12
| Date | | |
|---|---|---|
| Feb 19, 2019 | $ 0.011 | +406.38% |
| Feb 18, 2019 | $ 0.00218 | -29.05% |
| Feb 17, 2019 | $ 0.00308 | +1.77% |
| Feb 16, 2019 | $ 0.106 | -9.23% |
| Feb 15, 2019 | $ 0.117 | +20,364.49% |
| Feb 14, 2019 | $ 0.000572 | -7.39% |
| Feb 13, 2019 | $ 0.000618 | -59.43% |
| Feb 12, 2019 | $ 0.00152 | -77.17% |
| Feb 11, 2019 | $ 0.00667 | -93.57% |
| Feb 10, 2019 | $ 0.104 | +4,852.78% |
| Feb 9, 2019 | $ 0.0021 | +31.40% |
| Feb 8, 2019 | $ 0.0016 | -63.67% |
| Feb 7, 2019 | $ 0.00439 | +10.19% |
| Feb 6, 2019 | $ 0.00399 | +19.07% |
| Feb 5, 2019 | $ 0.00335 | +53.06% |
| Feb 4, 2019 | $ 0.00219 | +8.44% |
| Feb 3, 2019 | $ 0.00202 | -11.36% |
| Feb 2, 2019 | $ 0.00227 | +61.33% |
| Feb 1, 2019 | $ 0.00141 | -31.69% |
| Jan 31, 2019 | $ 0.00207 | +68.32% |
| Jan 30, 2019 | $ 0.00123 | -95.95% |
| Jan 29, 2019 | $ 0.0303 | +1,784.28% |
| Jan 28, 2019 | $ 0.00161 | +4.01% |
| Jan 27, 2019 | $ 0.00155 | -50.56% |
| Jan 26, 2019 | $ 0.00313 | -28.17% |
| Jan 25, 2019 | $ 0.00436 | +60.44% |
| Jan 24, 2019 | $ 0.00272 | -16.36% |
| Jan 23, 2019 | $ 0.00325 | -77.35% |
| Jan 22, 2019 | $ 0.0143 | +41.14% |
| Jan 21, 2019 | $ 0.0102 | -18.27% |
| Jan 20, 2019 | $ 0.0124 | +156.46% |
| Jan 19, 2019 | $ 0.00485 | +24.19% |
| Jan 18, 2019 | $ 0.0039 | -61.09% |
| Jan 17, 2019 | $ 0.01 | +86.64% |
| Jan 16, 2019 | $ 0.00538 | -24.32% |
| Jan 15, 2019 | $ 0.0071 | -34.94% |
| Jan 14, 2019 | $ 0.0109 | -11.27% |
| Jan 13, 2019 | $ 0.0123 | +34.39% |
| Jan 12, 2019 | $ 0.00916 | -14.16% |
| Jan 11, 2019 | $ 0.0107 | +88.38% |
| Jan 10, 2019 | $ 0.00566 | +30.15% |
| Jan 9, 2019 | $ 0.00435 | -56.63% |
| Jan 8, 2019 | $ 0.01 | +95.64% |
| Jan 7, 2019 | $ 0.00513 | +4.81% |
| Jan 6, 2019 | $ 0.00489 | -54.32% |
| Jan 5, 2019 | $ 0.0107 | +17.90% |
| Jan 4, 2019 | $ 0.00909 | -25.06% |
| Jan 3, 2019 | $ 0.0121 | +12.08% |
| Jan 2, 2019 | $ 0.0108 | -33.16% |
| Jan 1, 2019 | $ 0.0162 | +59.90% |