Coinranking
STARS Historical Data
STRS
Page 2
| Date | | |
|---|---|---|
| Jul 14, 2021 | $ 0.000328 | +0.47% |
| Jul 13, 2021 | $ 0.000327 | -75.30% |
| Jul 12, 2021 | $ 0.00132 | -2.31% |
| Jul 11, 2021 | $ 0.00135 | +1.36% |
| Jun 2, 2021 | $ 0.000733 | -0.10% |
| Jun 1, 2021 | $ 0.000733 | -0.12% |
| May 30, 2021 | $ 0.00107 | +54.67% |
| May 29, 2021 | $ 0.000691 | -3.15% |
| May 28, 2021 | $ 0.000714 | -2.42% |
| May 25, 2021 | $ 0.000756 | -2.10% |
| May 24, 2021 | $ 0.000772 | -44.58% |
| May 23, 2021 | $ 0.00139 | -7.21% |
| May 22, 2021 | $ 0.0015 | +0.94% |
| May 21, 2021 | $ 0.00149 | -8.48% |
| May 20, 2021 | $ 0.00163 | +117.60% |
| May 19, 2021 | $ 0.000747 | -13.39% |
| May 18, 2021 | $ 0.000863 | +0.22% |
| May 15, 2021 | $ 0.00202 | +1.47% |
| May 14, 2021 | $ 0.002 | +0.33% |
| May 13, 2021 | $ 0.00199 | +101.34% |
| May 4, 2021 | $ 0.00228 | -1.45% |
| May 3, 2021 | $ 0.00232 | -2.07% |
| Apr 21, 2021 | $ 0.00112 | -1.98% |
| Apr 20, 2021 | $ 0.00114 | +0.80% |
| Apr 19, 2021 | $ 0.00174 | +1.76% |
| Apr 18, 2021 | $ 0.00171 | +40.29% |
| Apr 17, 2021 | $ 0.00122 | -50.91% |
| Apr 16, 2021 | $ 0.00249 | +0.71% |
| Apr 5, 2021 | $ 0.00179 | +1.78% |
| Apr 4, 2021 | $ 0.00176 | +0.44% |
| Apr 3, 2021 | $ 0.00177 | -0.77% |
| Apr 2, 2021 | $ 0.00178 | +51.01% |
| Apr 1, 2021 | $ 0.00118 | +99.13% |
| Mar 30, 2021 | $ 0.00118 | +1.82% |
| Mar 29, 2021 | $ 0.00116 | +3.49% |
| Mar 28, 2021 | $ 0.00112 | +0.25% |
| Mar 21, 2021 | $ 0.00116 | -0.80% |
| Mar 20, 2021 | $ 0.00117 | -2.07% |
| Mar 16, 2021 | $ 0.0088 | +0.54% |
| Mar 15, 2021 | $ 0.000561 | -5.60% |
| Mar 14, 2021 | $ 0.000595 | +0.02% |
| Mar 13, 2021 | $ 0.000601 | +4.44% |
| Mar 12, 2021 | $ 0.000576 | -0.27% |
| Mar 11, 2021 | $ 0.00111 | -0.64% |
| Mar 10, 2021 | $ 0.00112 | +103.96% |
| Mar 9, 2021 | $ 0.000548 | +1.54% |
| Mar 8, 2021 | $ 0.00051 | -0.49% |
| Mar 7, 2021 | $ 0.000513 | +4.92% |
| Mar 6, 2021 | $ 0.000489 | -0.17% |
| Mar 5, 2021 | $ 0.00049 | +4.07% |