Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STARS Historical Data

STRS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2020 $0.000294
+2.08%
$4,886 $0
Apr 7, 2020 $0.000288
-1.49%
$4,786 $0
Apr 6, 2020 $0.000292
+7.44%
$4,853 $0
Apr 5, 2020 $0.000272
+0.43%
$4,519 $5
Apr 3, 2020 $0.000273
+0.12%
$4,537 $0.1
Apr 2, 2020 $0.000273
+37.16%
$4,534 $3
Mar 30, 2020 $0.00019
+7.27%
$3,161 $0
Mar 29, 2020 $0.000177
+43.58%
$2,949 $3
Mar 22, 2020 $0.000183
-1.58%
$3,033 $0
Mar 21, 2020 $0.000185
-0.61%
$3,079 $0
Mar 20, 2020 $0.0002
+8.28%
$3,317 $0.01
Mar 19, 2020 $0.000184
+15.27%
$3,063 $0.01
Mar 17, 2020 $0.000158
+4.62%
$2,626 $0
Mar 16, 2020 $0.000151
+8.60%
$2,506 $0
Mar 12, 2020 $0.000176
-26.12%
$2,926 $0
Mar 11, 2020 $0.000238
+51.59%
$3,961 $0
Mar 7, 2020 $0.000274
+0.00%
$4,553 $0
Mar 6, 2020 $0.000274
+0.24%
$4,553 $0
Mar 3, 2020 $0.000262
-1.87%
$4,357 $0
Mar 2, 2020 $0.000267
+3.97%
$4,438 $0
Mar 1, 2020 $0.000257
-0.08%
$4,270 $0
Feb 29, 2020 $0.000257
-1.34%
$4,278 $0
Feb 28, 2020 $0.000261
-1.30%
$4,339 $0
Feb 27, 2020 $0.000264
+50.00%
$4,387 $4
Feb 26, 2020 $0.000182
-2.70%
$3,017 $0
Feb 25, 2020 $0.000187
-2.31%
$3,105 $0
Feb 23, 2020 $0.000198
+2.10%
$3,288 $0
Feb 22, 2020 $0.000194
+0.29%
$3,220 $0
Feb 19, 2020 $0.000203
-0.26%
$3,369 $0
Feb 18, 2020 $0.000203
+4.30%
$3,377 $0
Feb 15, 2020 $0.000198
-4.20%
$3,293 $0
Feb 14, 2020 $0.000207
+0.81%
$3,437 $0
Feb 7, 2020 $0.000196
+0.00%
$3,255 $0
Feb 6, 2020 $0.000196
+1.30%
$3,254 $0
Jan 22, 2020 $0.000175
+0.12%
$2,902 $0
Jan 21, 2020 $0.000174
+0.75%
$2,899 $0
Jan 18, 2020 $0.000179
+0.23%
$2,970 $0.01
Jan 17, 2020 $0.000178
+0.03%
$2,964 $0.01
Jan 9, 2020 $0.00016
-1.25%
$2,653 $0.1
Jan 8, 2020 $0.000162
+97.08%
$2,687 $0.1
Jan 7, 2020 $0.000082
+2.77%
$1,363 $0
Jan 6, 2020 $0.000151
+2.48%
$2,516 $0
Jan 5, 2020 $0.000148
-1.44%
$2,455 $0
Jan 2, 2020 $0.000143
-0.89%
$2,379 $0.1
Jan 1, 2020 $0.000144
+0.45%
$2,400 $0.1
Dec 31, 2019 $0.000144
+0.14%
$2,390 $0.01
Dec 30, 2019 $0.000146
-1.36%
$2,431 $0
Dec 29, 2019 $0.000148
+0.75%
$2,464 $0
Dec 20, 2019 $0.000144
-0.45%
$2,392 $0
Dec 19, 2019 $0.000145
-1.73%
$2,404 $0