STARS Historical Data

STRS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 18, 2019 $ 0.000147
+9.82%
$ 2,447 $ 0
Dec 15, 2019 $ 0.000143
+0.15%
$ 2,369 $ 0
Dec 14, 2019 $ 0.000142
-2.28%
$ 2,365 $ 0
Dec 12, 2019 $ 0.000145
+0.12%
$ 2,411 $ 0
Dec 11, 2019 $ 0.000145
-0.52%
$ 2,403 $ 0
Dec 9, 2019 $ 0.00015
-0.69%
$ 2,500 $ 6
Dec 8, 2019 $ 0.000151
+0.83%
$ 2,518 $ 6
Dec 5, 2019 $ 0.000149
+1.44%
$ 2,469 $ 1
Dec 4, 2019 $ 0.000148
+0.01%
$ 2,453 $ 1
Nov 27, 2019 $ 0.000139
-3.23%
$ 2,316 $ 0
Nov 26, 2019 $ 0.000144
-0.22%
$ 2,393 $ 0
Nov 25, 2019 $ 0.000144
+105.99%
$ 2,392 $ 0.01
Nov 24, 2019 $ 0.0000699
-52.64%
$ 1,161 $ 0
Nov 23, 2019 $ 0.000148
-0.46%
$ 2,451 $ 1
Nov 22, 2019 $ 0.000148
-36.19%
$ 2,454 $ 0.1
Nov 17, 2019 $ 0.000172
+1.19%
$ 2,858 $ 1
Nov 16, 2019 $ 0.00017
+0.00%
$ 2,829 $ 1
Nov 15, 2019 $ 0.00017
-2.07%
$ 2,829 $ 0
Nov 14, 2019 $ 0.000174
+0.40%
$ 2,889 $ 0
Nov 12, 2019 $ 0.000177
+1.23%
$ 2,947 $ 0
Nov 11, 2019 $ 0.000175
-1.13%
$ 2,911 $ 0
Nov 10, 2019 $ 0.000178
+0.30%
$ 2,954 $ 0
Nov 9, 2019 $ 0.000177
-33.15%
$ 2,946 $ 0
Nov 8, 2019 $ 0.000265
-3.28%
$ 4,407 $ 0
Nov 3, 2019 $ 0.00028
+0.02%
$ 4,649 $ 0
Nov 2, 2019 $ 0.00028
+1.03%
$ 4,648 $ 0
Nov 1, 2019 $ 0.000277
+0.21%
$ 4,601 $ 0
Oct 30, 2019 $ 0.000181
-3.25%
$ 3,015 $ 0.001
Oct 29, 2019 $ 0.000188
-32.18%
$ 3,116 $ 0
Oct 28, 2019 $ 0.000277
-3.25%
$ 4,595 $ 0.001
Oct 27, 2019 $ 0.000286
-0.91%
$ 4,751 $ 0
Oct 26, 2019 $ 0.000184
+6.02%
$ 3,057 $ 1
Oct 25, 2019 $ 0.000173
+15.28%
$ 2,881 $ 1
Oct 20, 2019 $ 0.000239
-0.93%
$ 3,979 $ 0
Oct 19, 2019 $ 0.000242
+0.38%
$ 4,014 $ 0
Oct 18, 2019 $ 0.000162
-0.28%
$ 2,694 $ 1
Oct 17, 2019 $ 0.000163
+0.07%
$ 2,701 $ 1
Oct 16, 2019 $ 0.000162
+0.45%
$ 2,699 $ 1
Oct 13, 2019 $ 0.000168
+0.77%
$ 2,791 $ 2
Oct 12, 2019 $ 0.000167
-0.51%
$ 2,770 $ 2
Oct 11, 2019 $ 0.000167
-2.62%
$ 2,767 $ 0
Oct 10, 2019 $ 0.000171
-33.48%
$ 2,842 $ 1
Oct 9, 2019 $ 0.000164
-0.43%
$ 2,724 $ 0
Oct 8, 2019 $ 0.000164
-0.73%
$ 2,729 $ 0
Oct 7, 2019 $ 0.000165
-30.27%
$ 2,749 $ 10
Oct 6, 2019 $ 0.000238
+45.49%
$ 3,953 $ 0.1
Oct 5, 2019 $ 0.000163
+99.49%
$ 2,717 $ 0
Oct 4, 2019 $ 0.0000823
-50.12%
$ 1,367 $ 2
Oct 3, 2019 $ 0.000168
-0.55%
$ 2,798 $ 0
Oct 2, 2019 $ 0.000169
+0.72%
$ 2,814 $ 0