Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STARS Historical Data

STRS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2019 $0.000147
+9.82%
$2,447 $0
Dec 15, 2019 $0.000143
+0.15%
$2,369 $0
Dec 14, 2019 $0.000142
-2.28%
$2,365 $0
Dec 12, 2019 $0.000145
+0.12%
$2,411 $0
Dec 11, 2019 $0.000145
-0.52%
$2,403 $0
Dec 9, 2019 $0.00015
-0.69%
$2,500 $6
Dec 8, 2019 $0.000151
+0.83%
$2,518 $6
Dec 5, 2019 $0.000149
+1.44%
$2,469 $1
Dec 4, 2019 $0.000148
+0.01%
$2,453 $1
Nov 27, 2019 $0.000139
-3.23%
$2,316 $0
Nov 26, 2019 $0.000144
-0.22%
$2,393 $0
Nov 25, 2019 $0.000144
+105.99%
$2,392 $0.01
Nov 24, 2019 $0.0000699
-52.64%
$1,161 $0
Nov 23, 2019 $0.000148
-0.46%
$2,451 $1
Nov 22, 2019 $0.000148
-36.19%
$2,454 $0.1
Nov 17, 2019 $0.000172
+1.19%
$2,858 $1
Nov 16, 2019 $0.00017
+0.00%
$2,829 $1
Nov 15, 2019 $0.00017
-2.07%
$2,829 $0
Nov 14, 2019 $0.000174
+0.40%
$2,889 $0
Nov 12, 2019 $0.000177
+1.23%
$2,947 $0
Nov 11, 2019 $0.000175
-1.13%
$2,911 $0
Nov 10, 2019 $0.000178
+0.30%
$2,954 $0
Nov 9, 2019 $0.000177
-33.15%
$2,946 $0
Nov 8, 2019 $0.000265
-3.28%
$4,407 $0
Nov 3, 2019 $0.00028
+0.02%
$4,649 $0
Nov 2, 2019 $0.00028
+1.03%
$4,648 $0
Nov 1, 2019 $0.000277
+0.21%
$4,601 $0
Oct 30, 2019 $0.000181
-3.25%
$3,015 $0.001
Oct 29, 2019 $0.000188
-32.18%
$3,116 $0
Oct 28, 2019 $0.000277
-3.25%
$4,595 $0.001
Oct 27, 2019 $0.000286
-0.91%
$4,751 $0
Oct 26, 2019 $0.000184
+6.02%
$3,057 $1
Oct 25, 2019 $0.000173
+15.28%
$2,881 $1
Oct 20, 2019 $0.000239
-0.93%
$3,979 $0
Oct 19, 2019 $0.000242
+0.38%
$4,014 $0
Oct 18, 2019 $0.000162
-0.28%
$2,694 $1
Oct 17, 2019 $0.000163
+0.07%
$2,701 $1
Oct 16, 2019 $0.000162
+0.45%
$2,699 $1
Oct 13, 2019 $0.000168
+0.77%
$2,791 $2
Oct 12, 2019 $0.000167
-0.51%
$2,770 $2
Oct 11, 2019 $0.000167
-2.62%
$2,767 $0
Oct 10, 2019 $0.000171
-33.48%
$2,842 $1
Oct 9, 2019 $0.000164
-0.43%
$2,724 $0
Oct 8, 2019 $0.000164
-0.73%
$2,729 $0
Oct 7, 2019 $0.000165
-30.27%
$2,749 $10
Oct 6, 2019 $0.000238
+45.49%
$3,953 $0.1
Oct 5, 2019 $0.000163
+99.49%
$2,717 $0
Oct 4, 2019 $0.0000823
-50.12%
$1,367 $2
Oct 3, 2019 $0.000168
-0.55%
$2,798 $0
Oct 2, 2019 $0.000169
+0.72%
$2,814 $0