FlyCoin Historical Data

FLC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 5 AM $0.468
+0.00%
$-- $29
Sep 1, 1 AM $0.468
+0.00%
$-- $31
Aug 31, 11 AM $0.467
+0.00%
$-- $329
Aug 31, 10 AM $0.466
-0.18%
$-- $737
Aug 31, 9 AM $0.468
-0.13%
$-- $816
Aug 31, 5 AM $0.469
+0.27%
$-- $1,330
Aug 31, 2 AM $0.468
+0.00%
$-- $1,362
Aug 30, 4 PM $0.468
+0.00%
$-- $1,367
Aug 30, 3 PM $0.465
+0.45%
$-- $1,315
Aug 30, 2 PM $0.466
-0.57%
$-- $1,220
Aug 30, 1 PM $0.472
+0.42%
$-- $1,172
Aug 30, 11 AM $0.461
+0.00%
$-- $1,039
Aug 30, 10 AM $0.457
-6.98%
$-- $1,032
Aug 30, 9 AM $0.506
+7.53%
$-- $647
Aug 30, 7 AM $0.464
-1.66%
$-- $319
Aug 30, 6 AM $0.474
+0.58%
$-- $117
Aug 30, 4 AM $0.473
+1.05%
$-- $64
Aug 30, 1 AM $0.466
-0.32%
$-- $38
Aug 30, 12 AM $0.466
-0.33%
$-- $21
Aug 29, 4 PM $0.468
+0.00%
$-- $17
Aug 29, 10 AM $0.468
+0.00%
$-- $11
Aug 29, 8 AM $0.467
+0.00%
$-- $6
Aug 29, 7 AM $0.468
+0.15%
$-- $2
Aug 29, 1 AM $0.467
+0.00%
$-- $25
Aug 28, 6 AM $0.468
+0.15%
$-- $465
Aug 28, 5 AM $0.469
+0.00%
$-- $506
Aug 28, 4 AM $0.468
-0.17%
$-- $503
Aug 27, 11 AM $0.469
+0.78%
$-- $592
Aug 27, 10 AM $0.461
+1.16%
$-- $531
Aug 27, 9 AM $0.458
-1.06%
$-- $421
Aug 27, 8 AM $0.464
-0.33%
$-- $372
Aug 27, 5 AM $0.468
-0.39%
$-- $335
Aug 27, 4 AM $0.474
+0.00%
$-- $345
Aug 26, 2 PM $0.473
-0.09%
$-- $627
Aug 26, 1 PM $0.475
+0.00%
$-- $691
Aug 26, 12 PM $0.475
+0.00%
$-- $674
Aug 26, 11 AM $0.48
-1.28%
$-- $648
Aug 26, 8 AM $0.495
+5.66%
$-- $515
Aug 26, 5 AM $0.47
+0.70%
$-- $455
Aug 26, 4 AM $0.471
-0.18%
$-- $404
Aug 26, 3 AM $0.472
+5.48%
$-- $398
Aug 26, 2 AM $0.448
-5.75%
$-- $233
Aug 25, 1 PM $0.476
+2.63%
$-- $199
Aug 25, 7 AM $0.461
+0.00%
$-- $127
Aug 25, 5 AM $0.47
+0.00%
$-- $206
Aug 25, 3 AM $0.469
+0.00%
$-- $321
Aug 24, 7 PM $0.468
+0.44%
$-- $698
Aug 24, 6 PM $0.461
+0.00%
$-- $630
Aug 24, 4 PM $0.47
+0.00%
$-- $622
Aug 24, 2 PM $0.473
+0.00%
$-- $604