AIUSD Historical Data

AIUSD Page 2
Date Close Price change Market cap Trading volume
Jul 24, 2 AM $ 1
-0.01%
$ -- $ 21,351
Jul 24, 1 AM $ 1
+0.00%
$ -- $ 21,383
Jul 24, 12 AM $ 1
+0.00%
$ -- $ 21,354
Jul 23, 11 PM $ 1
+0.00%
$ -- $ 21,381
Jul 23, 10 PM $ 1
+0.00%
$ -- $ 21,468
Jul 23, 9 PM $ 1
+0.00%
$ -- $ 21,467
Jul 23, 8 PM $ 1
+0.00%
$ -- $ 21,472
Jul 23, 7 PM $ 1
+0.00%
$ -- $ 21,475
Jul 23, 6 PM $ 1
+0.00%
$ -- $ 21,474
Jul 23, 5 PM $ 1
+0.00%
$ -- $ 21,473
Jul 23, 4 PM $ 1
+0.00%
$ -- $ 21,479
Jul 23, 3 PM $ 1
+0.00%
$ -- $ 21,475
Jul 23, 2 PM $ 1
+0.00%
$ -- $ 21,471
Jul 23, 1 PM $ 1
+0.00%
$ -- $ 21,441
Jul 23, 12 PM $ 1
+0.01%
$ -- $ 21,442
Jul 23, 11 AM $ 1
+0.00%
$ -- $ 21,446
Jul 23, 10 AM $ 1
+0.01%
$ -- $ 21,445
Jul 23, 9 AM $ 1
+0.00%
$ -- $ 21,446
Jul 23, 8 AM $ 1
+0.00%
$ -- $ 21,476
Jul 23, 7 AM $ 1
+0.00%
$ -- $ 21,503
Jul 23, 6 AM $ 1
+0.00%
$ -- $ 21,501
Jul 23, 5 AM $ 1
+0.00%
$ -- $ 21,532
Jul 23, 4 AM $ 1
+0.00%
$ -- $ 21,532
Jul 23, 3 AM $ 1
+0.00%
$ -- $ 21,534
Jul 23, 2 AM $ 1
+0.00%
$ -- $ 21,532
Jul 23, 1 AM $ 1
+0.00%
$ -- $ 21,534
Jul 23, 12 AM $ 1
+0.00%
$ -- $ 21,530
Jul 22, 11 PM $ 1
+0.00%
$ -- $ 21,530
Jul 22, 10 PM $ 1
+0.00%
$ -- $ 21,418
Jul 22, 9 PM $ 1
+0.00%
$ -- $ 21,383
Jul 22, 8 PM $ 1
+0.00%
$ -- $ 21,348
Jul 22, 7 PM $ 1
+0.00%
$ -- $ 21,352
Jul 22, 6 PM $ 1
+0.00%
$ -- $ 21,350
Jul 22, 5 PM $ 1
+0.00%
$ -- $ 21,349
Jul 22, 4 PM $ 1
+0.00%
$ -- $ 21,348
Jul 22, 3 PM $ 1
+0.00%
$ -- $ 21,351
Jul 22, 2 PM $ 1
+0.00%
$ -- $ 21,351
Jul 22, 1 PM $ 1
+0.00%
$ -- $ 21,319
Jul 22, 12 PM $ 1
-0.01%
$ -- $ 21,317
Jul 22, 11 AM $ 1
+0.00%
$ -- $ 21,349
Jul 22, 10 AM $ 1
-0.01%
$ -- $ 21,289
Jul 22, 9 AM $ 1
+0.00%
$ -- $ 21,109
Jul 22, 8 AM $ 1
-0.01%
$ -- $ 20,959
Jul 22, 7 AM $ 1
+0.00%
$ -- $ 20,753
Jul 22, 6 AM $ 1
+0.00%
$ -- $ 20,603
Jul 22, 5 AM $ 1
+0.01%
$ -- $ 20,423
Jul 22, 4 AM $ 1
+0.00%
$ -- $ 20,245
Jul 22, 3 AM $ 1
+0.00%
$ -- $ 20,096
Jul 22, 2 AM $ 1
-0.01%
$ -- $ 19,947
Jul 22, 1 AM $ 1
+0.00%
$ -- $ 19,765