AIUSD Historical Data

AIUSD Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 1
+0.00%
$ -- $ 4,690
May 13, 1 AM $ 1
+0.01%
$ -- $ 4,691
May 13, 12 AM $ 1
+0.00%
$ -- $ 4,691
May 12, 11 PM $ 1
+0.00%
$ -- $ 4,691
May 12, 10 PM $ 1
-0.01%
$ -- $ 4,393
May 12, 9 PM $ 1
+0.00%
$ -- $ 4,111
May 12, 8 PM $ 1
+0.00%
$ -- $ 3,810
May 12, 12 PM $ 1
+0.00%
$ -- $ 3,600
May 12, 11 AM $ 1
+0.01%
$ -- $ 3,589
May 12, 10 AM $ 1
+0.02%
$ -- $ 3,590
May 12, 9 AM $ 1
+0.00%
$ -- $ 3,601
May 12, 8 AM $ 1
+0.02%
$ -- $ 3,590
May 12, 7 AM $ 1
+0.00%
$ -- $ 3,600
May 12, 6 AM $ 1
+0.02%
$ -- $ 3,590
May 12, 5 AM $ 1
+0.00%
$ -- $ 3,600
May 12, 4 AM $ 1
+0.02%
$ -- $ 3,601
May 12, 3 AM $ 1
+0.00%
$ -- $ 3,601
May 12, 2 AM $ 1
+0.02%
$ -- $ 3,600
May 12, 1 AM $ 1
-0.01%
$ -- $ 3,590
May 12, 12 AM $ 1
+0.00%
$ -- $ 3,599
May 11, 11 AM $ 1
+0.00%
$ -- $ 6,655
May 11, 10 AM $ 1
+0.01%
$ -- $ 6,654
May 11, 9 AM $ 1
-0.01%
$ -- $ 6,654
May 11, 8 AM $ 1
+0.02%
$ -- $ 6,654
May 11, 7 AM $ 1
+0.00%
$ -- $ 6,434
May 11, 6 AM $ 1
+0.02%
$ -- $ 6,140
May 11, 5 AM $ 1
-0.01%
$ -- $ 5,847
May 11, 4 AM $ 1
+0.01%
$ -- $ 5,554
May 11, 3 AM $ 1
-0.01%
$ -- $ 5,262
May 11, 2 AM $ 1
+0.01%
$ -- $ 4,973
May 11, 1 AM $ 1
+0.00%
$ -- $ 4,681
May 11, 12 AM $ 1
+0.01%
$ -- $ 4,390
May 10, 8 PM $ 1
-0.01%
$ -- $ 4,123
May 10, 7 PM $ 1
-0.01%
$ -- $ 3,887
May 10, 6 PM $ 1
+0.00%
$ -- $ 3,644
May 10, 5 PM $ 1
-0.02%
$ -- $ 3,344
May 10, 4 PM $ 1
+0.00%
$ -- $ 3,045
May 10, 3 PM $ 1
-0.02%
$ -- $ 2,744
May 10, 2 PM $ 1
+0.00%
$ -- $ 2,445
May 10, 1 PM $ 1
-0.01%
$ -- $ 2,164
May 10, 12 PM $ 1
+0.01%
$ -- $ 1,667
May 10, 11 AM $ 1
+0.00%
$ -- $ 1,088
May 10, 10 AM $ 1
+0.01%
$ -- $ 809
May 10, 9 AM $ 1
-0.02%
$ -- $ 500
May 10, 8 AM $ 1
+0.10%
$ -- $ 209
May 10, 7 AM $ 0.999
+0.00%
$ -- $ 144
May 10, 6 AM $ 0.999
+0.00%
$ -- $ 140
May 10, 5 AM $ 0.999
+0.00%
$ -- $ 132
May 10, 4 AM $ 0.999
+0.00%
$ -- $ 124
May 10, 3 AM $ 0.999
+0.00%
$ -- $ 116