AIUSD Historical Data

AIUSD Page 2
Date Close Price change Market cap Trading volume
Sep 10, 11 PM $1
+0.00%
$-- $11,955
Sep 10, 10 PM $1
+0.00%
$-- $11,957
Sep 10, 9 PM $1
+0.00%
$-- $11,956
Sep 10, 8 PM $1
-0.01%
$-- $11,941
Sep 10, 7 PM $1
+0.00%
$-- $11,956
Sep 10, 6 PM $1
+0.01%
$-- $11,913
Sep 10, 5 PM $1
-0.01%
$-- $11,913
Sep 10, 4 PM $1
+0.01%
$-- $11,869
Sep 10, 3 PM $1
-0.01%
$-- $11,836
Sep 10, 2 PM $1
+0.00%
$-- $11,835
Sep 10, 1 PM $1
+0.00%
$-- $11,912
Sep 10, 12 PM $1
+0.00%
$-- $12,091
Sep 10, 11 AM $1
+0.00%
$-- $12,720
Sep 10, 10 AM $1
+0.00%
$-- $14,070
Sep 10, 9 AM $1
+0.00%
$-- $15,492
Sep 10, 8 AM $1
+0.00%
$-- $16,793
Sep 10, 7 AM $1
+0.00%
$-- $18,134
Sep 10, 6 AM $1
+0.00%
$-- $19,531
Sep 10, 5 AM $1
+0.00%
$-- $21,183
Sep 10, 4 AM $1
+0.01%
$-- $22,505
Sep 10, 3 AM $1
+0.00%
$-- $23,778
Sep 10, 2 AM $1
+0.00%
$-- $25,390
Sep 10, 1 AM $1
+0.00%
$-- $26,746
Sep 10, 12 AM $1
+0.00%
$-- $27,962
Sep 9, 11 PM $1
+0.00%
$-- $29,146
Sep 9, 10 PM $1
+0.00%
$-- $30,623
Sep 9, 9 PM $1
+0.00%
$-- $31,897
Sep 9, 8 PM $1
+0.01%
$-- $33,400
Sep 9, 7 PM $1
+0.00%
$-- $34,735
Sep 9, 6 PM $1
-0.01%
$-- $36,357
Sep 9, 5 PM $1
+0.00%
$-- $37,915
Sep 9, 4 PM $1
+0.00%
$-- $39,251
Sep 9, 3 PM $1
+0.01%
$-- $40,672
Sep 9, 2 PM $1
+0.01%
$-- $42,102
Sep 9, 1 PM $1
-0.01%
$-- $43,626
Sep 9, 12 PM $1
+0.01%
$-- $44,736
Sep 9, 11 AM $1
+0.00%
$-- $45,531
Sep 9, 10 AM $1
+0.00%
$-- $45,874
Sep 9, 9 AM $1
+0.00%
$-- $46,008
Sep 9, 8 AM $1
+0.00%
$-- $46,115
Sep 9, 7 AM $1
+0.00%
$-- $46,193
Sep 9, 6 AM $1
+0.02%
$-- $46,267
Sep 9, 5 AM $1
-0.01%
$-- $46,051
Sep 9, 4 AM $1
+0.00%
$-- $46,210
Sep 9, 3 AM $1
+0.00%
$-- $46,321
Sep 9, 2 AM $1
+0.00%
$-- $46,110
Sep 9, 1 AM $1
+0.00%
$-- $46,106
Sep 9, 12 AM $1
-0.01%
$-- $46,183
Sep 8, 11 PM $1
+0.01%
$-- $46,200
Sep 8, 10 PM $1
+0.00%
$-- $46,244