AIUSD Historical Data

AIUSD Page 2
Date Close Price change Market cap Trading volume
2:31 AM $ 1
+0.00%
$ -- $ 21,348
2:26 AM $ 1
+0.00%
$ -- $ 21,377
2:25 AM $ 1
+0.00%
$ -- $ 21,348
2:23 AM $ 1
+0.00%
$ -- $ 21,378
2:19 AM $ 1
+0.00%
$ -- $ 21,438
2:17 AM $ 1
+0.00%
$ -- $ 21,409
2:16 AM $ 1
+0.00%
$ -- $ 21,379
2:15 AM $ 1
+0.00%
$ -- $ 21,348
2:11 AM $ 1
+0.00%
$ -- $ 21,348
2:07 AM $ 1
+0.00%
$ -- $ 21,409
2:05 AM $ 1
+0.00%
$ -- $ 21,410
2:04 AM $ 1
+0.00%
$ -- $ 21,380
2:02 AM $ 1
+0.00%
$ -- $ 21,380
1:59 AM $ 1
+0.00%
$ -- $ 21,350
1:55 AM $ 1
+0.00%
$ -- $ 21,351
1:49 AM $ 1
+0.00%
$ -- $ 21,440
1:46 AM $ 1
+0.00%
$ -- $ 21,411
1:45 AM $ 1
+0.00%
$ -- $ 21,352
1:43 AM $ 1
+0.00%
$ -- $ 21,381
1:35 AM $ 1
+0.00%
$ -- $ 21,411
1:34 AM $ 1
+0.00%
$ -- $ 21,352
1:33 AM $ 1
+0.00%
$ -- $ 21,323
1:31 AM $ 1
+0.00%
$ -- $ 21,352
1:25 AM $ 1
+0.00%
$ -- $ 21,382
1:22 AM $ 1
+0.00%
$ -- $ 21,381
1:19 AM $ 1
+0.00%
$ -- $ 21,411
1:18 AM $ 1
+0.00%
$ -- $ 21,441
1:16 AM $ 1
+0.00%
$ -- $ 21,412
1:15 AM $ 1
+0.00%
$ -- $ 21,382
1:10 AM $ 1
+0.00%
$ -- $ 21,353
1:07 AM $ 1
+0.00%
$ -- $ 21,414
1:05 AM $ 1
+0.00%
$ -- $ 21,443
1:04 AM $ 1
+0.00%
$ -- $ 21,414
1:03 AM $ 1
+0.00%
$ -- $ 21,383
1:01 AM $ 1
+0.00%
$ -- $ 21,383
12:58 AM $ 1
+0.00%
$ -- $ 21,353
12:55 AM $ 1
+0.00%
$ -- $ 21,352
12:54 AM $ 1
+0.00%
$ -- $ 21,381
12:48 AM $ 1
+0.00%
$ -- $ 21,442
12:46 AM $ 1
+0.00%
$ -- $ 21,412
12:44 AM $ 1
+0.00%
$ -- $ 21,351
12:42 AM $ 1
+0.00%
$ -- $ 21,353
12:34 AM $ 1
+0.00%
$ -- $ 21,381
12:33 AM $ 1
+0.00%
$ -- $ 21,350
12:31 AM $ 1
+0.00%
$ -- $ 21,381
12:30 AM $ 1
+0.00%
$ -- $ 21,351
12:24 AM $ 1
+0.00%
$ -- $ 21,381
12:22 AM $ 1
+0.00%
$ -- $ 21,351
12:18 AM $ 1
+0.00%
$ -- $ 21,381
12:16 AM $ 1
+0.00%
$ -- $ 21,412