Coinranking
Compliant Asset Standard 20 Historical Data
CAS20
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 3 PM | $0.0000101 | +0.00% | ||
| Sep 17, 1 PM | $0.0000104 | +0.00% | ||
| Sep 17, 10 AM | $0.000011 | +0.00% | ||
| Sep 17, 9 AM | $0.0000111 | +0.00% | ||
| Sep 17, 8 AM | $0.0000113 | +0.00% | ||
| Sep 17, 6 AM | $0.0000111 | +0.98% | ||
| Sep 17, 5 AM | $0.0000112 | +0.00% | ||
| Sep 16, 9 PM | $0.000011 | +0.00% | ||
| Sep 16, 8 PM | $0.000011 | +0.00% | ||
| Sep 16, 7 PM | $0.000011 | +0.00% | ||
| Sep 16, 6 PM | $0.000011 | +0.00% | ||
| Sep 16, 4 PM | $0.000011 | +8.26% | ||
| Sep 16, 3 PM | $0.000011 | +0.00% | ||
| Sep 16, 1 PM | $0.0000109 | +0.00% | ||
| Sep 16, 12 PM | $0.000011 | +0.18% | ||
| Sep 16, 11 AM | $0.0000108 | +0.00% | ||
| Sep 16, 10 AM | $0.0000108 | -1.99% | ||
| Sep 16, 9 AM | $0.0000111 | -12.82% | ||
| Sep 16, 7 AM | $0.0000129 | +0.00% | ||
| Sep 16, 5 AM | $0.0000128 | +0.00% | ||
| Sep 16, 4 AM | $0.0000129 | +0.00% | ||
| Sep 16, 3 AM | $0.000013 | +0.00% | ||
| Sep 16, 2 AM | $0.0000134 | +0.00% | ||
| Sep 15, 11 PM | $0.0000137 | +0.00% | ||
| Sep 15, 9 PM | $0.0000137 | +0.00% | ||
| Sep 15, 7 PM | $0.0000136 | +0.00% | ||
| Sep 15, 6 PM | $0.0000137 | +0.00% | ||
| Sep 15, 3 PM | $0.0000137 | +0.81% | ||
| Sep 15, 2 PM | $0.0000135 | -2.11% | ||
| Sep 15, 1 PM | $0.0000138 | -0.68% | ||
| Sep 15, 12 PM | $0.0000136 | +0.00% | ||
| Sep 15, 10 AM | $0.0000141 | -3.47% | ||
| Sep 15, 8 AM | $0.0000153 | +0.00% | ||
| Sep 15, 7 AM | $0.0000153 | +0.00% | ||
| Sep 15, 5 AM | $0.0000158 | +0.00% | ||
| Sep 15, 4 AM | $0.0000158 | -3.69% | ||
| Sep 15, 3 AM | $0.0000165 | +0.00% | ||
| Sep 15, 1 AM | $0.0000165 | +0.00% | ||
| Sep 14, 11 PM | $0.0000167 | +0.00% | ||
| Sep 14, 6 PM | $0.0000168 | +0.00% | ||
| Sep 14, 5 PM | $0.0000167 | +3.90% | ||
| Sep 14, 2 PM | $0.0000164 | +0.30% | ||
| Sep 14, 11 AM | $0.0000163 | +4.55% | ||
| Sep 14, 9 AM | $0.0000149 | +0.00% | ||
| Sep 14, 8 AM | $0.0000148 | +0.08% | ||
| Sep 14, 7 AM | $0.0000149 | +0.00% | ||
| Sep 14, 2 AM | $0.0000148 | +0.00% | ||
| Sep 13, 11 PM | $0.0000146 | +0.00% | ||
| Sep 13, 7 PM | $0.0000143 | +0.00% | ||
| Sep 13, 6 PM | $0.0000142 | +0.25% | ||