kolscan Historical Data

KOLSCAN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.000119
+0.00%
$ 114,412 $ 3,991
Yesterday, at 11 PM $ 0.000119
+0.14%
$ 114,412 $ 3,991
Yesterday, at 10 PM $ 0.000119
-0.18%
$ 114,759 $ 4,942
Yesterday, at 9 PM $ 0.000119
-0.10%
$ 114,508 $ 7,337
Yesterday, at 8 PM $ 0.000119
-0.15%
$ 115,028 $ 7,909
Yesterday, at 7 PM $ 0.00012
+0.00%
$ 115,552 $ 9,001
Yesterday, at 6 PM $ 0.00012
+0.11%
$ 115,635 $ 8,900
Yesterday, at 5 PM $ 0.00012
-1.08%
$ 116,201 $ 9,517
Yesterday, at 4 PM $ 0.000123
-1.05%
$ 118,960 $ 9,602
Yesterday, at 3 PM $ 0.000123
-0.34%
$ 118,738 $ 9,544
Yesterday, at 2 PM $ 0.000123
-0.47%
$ 118,528 $ 9,665
Yesterday, at 1 PM $ 0.000124
-0.75%
$ 119,979 $ 9,846
Yesterday, at 12 PM $ 0.000124
+1.23%
$ 119,718 $ 9,242
Yesterday, at 11 AM $ 0.000124
-3.87%
$ 119,955 $ 9,745
Yesterday, at 10 AM $ 0.00013
+0.69%
$ 125,201 $ 9,114
Yesterday, at 9 AM $ 0.000129
+0.13%
$ 124,254 $ 9,748
Yesterday, at 8 AM $ 0.000129
+2.23%
$ 124,064 $ 9,504
Yesterday, at 7 AM $ 0.000126
+0.11%
$ 121,472 $ 9,321
Yesterday, at 6 AM $ 0.000126
+1.46%
$ 121,291 $ 9,271
Yesterday, at 5 AM $ 0.000124
-0.24%
$ 119,676 $ 9,259
Yesterday, at 4 AM $ 0.000125
+4.95%
$ 120,932 $ 8,637
Yesterday, at 3 AM $ 0.00012
+1.60%
$ 115,593 $ 7,601
Yesterday, at 2 AM $ 0.000117
-0.51%
$ 112,539 $ 7,557
Yesterday, at 1 AM $ 0.000117
-0.96%
$ 113,071 $ 7,627
Yesterday, at 12 AM $ 0.000118
+0.99%
$ 114,252 $ 7,305
Jun 28, 11 PM $ 0.000116
+0.47%
$ 111,893 $ 6,921
Jun 28, 10 PM $ 0.0000979
-0.20%
$ 94,529 $ 5,706
Jun 28, 9 PM $ 0.0000949
-0.61%
$ 91,558 $ 3,014
Jun 28, 8 PM $ 0.0000955
-0.73%
$ 92,136 $ 2,585
Jun 28, 7 PM $ 0.000093
+1.06%
$ 89,773 $ 1,745
Jun 28, 6 PM $ 0.0000917
+0.47%
$ 88,475 $ 1,608
Jun 28, 5 PM $ 0.0000919
-0.47%
$ 88,719 $ 1,298
Jun 28, 4 PM $ 0.0000923
+0.82%
$ 89,032 $ 1,033
Jun 28, 3 PM $ 0.0000908
-0.33%
$ 87,671 $ 817
Jun 27, 8 AM $ 0.0000862
+0.21%
$ 83,154 $ 251
Jun 27, 7 AM $ 0.000086
-0.17%
$ 82,965 $ 780
Jun 27, 6 AM $ 0.0000856
+0.01%
$ 82,603 $ 775
Jun 27, 5 AM $ 0.0000859
-0.44%
$ 82,865 $ 784
Jun 27, 4 AM $ 0.0000863
+0.18%
$ 83,306 $ 783
Jun 27, 3 AM $ 0.0000858
-0.29%
$ 82,781 $ 782
Jun 27, 2 AM $ 0.0000855
+0.12%
$ 82,497 $ 776
Jun 27, 1 AM $ 0.0000855
-0.11%
$ 82,532 $ 778
Jun 27, 12 AM $ 0.0000864
+0.96%
$ 83,352 $ 778
Jun 26, 11 PM $ 0.0000855
+0.11%
$ 82,531 $ 736
Jun 26, 10 PM $ 0.0000854
-0.50%
$ 82,462 $ 740
Jun 26, 9 PM $ 0.0000856
-0.60%
$ 82,652 $ 742
Jun 26, 8 PM $ 0.0000869
-0.91%
$ 83,890 $ 756
Jun 26, 7 PM $ 0.0000871
+0.25%
$ 84,022 $ 748
Jun 26, 6 PM $ 0.0000872
+0.80%
$ 84,190 $ 739
Jun 26, 5 PM $ 0.0000869
-0.07%
$ 83,910 $ 743
Download