kolscan Historical Data

KOLSCAN
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $0.0000985
+0.02%
$95,047 $3,508
Jun 30, 9 AM $0.0000988
+0.57%
$95,312 $3,442
Jun 30, 8 AM $0.0000989
+0.03%
$95,460 $3,381
Jun 30, 7 AM $0.0000987
-0.26%
$95,273 $3,528
Jun 30, 6 AM $0.0000989
-0.03%
$95,427 $3,557
Jun 30, 5 AM $0.0000989
-0.24%
$95,423 $3,600
Jun 30, 4 AM $0.0000989
-0.76%
$95,447 $3,810
Jun 30, 3 AM $0.0000999
+0.29%
$96,435 $4,584
Jun 30, 2 AM $0.0000993
-0.10%
$95,860 $4,575
Jun 30, 1 AM $0.0000993
-0.06%
$95,837 $4,572
Jun 30, 12 AM $0.000118
-0.01%
$113,863 $5,700
Jun 29, 11 PM $0.000119
+0.14%
$114,412 $3,991
Jun 29, 10 PM $0.000119
-0.18%
$114,759 $4,942
Jun 29, 9 PM $0.000119
-0.10%
$114,508 $7,337
Jun 29, 8 PM $0.000119
-0.15%
$115,028 $7,909
Jun 29, 7 PM $0.00012
+0.00%
$115,552 $9,001
Jun 29, 6 PM $0.00012
+0.11%
$115,635 $8,900
Jun 29, 5 PM $0.00012
-1.08%
$116,201 $9,517
Jun 29, 4 PM $0.000123
-1.05%
$118,960 $9,602
Jun 29, 3 PM $0.000123
-0.34%
$118,738 $9,544
Jun 29, 2 PM $0.000123
-0.47%
$118,528 $9,665
Jun 29, 1 PM $0.000124
-0.75%
$119,979 $9,846
Jun 29, 12 PM $0.000124
+1.23%
$119,718 $9,242
Jun 29, 11 AM $0.000124
-3.87%
$119,955 $9,745
Jun 29, 10 AM $0.00013
+0.69%
$125,201 $9,114
Jun 29, 9 AM $0.000129
+0.13%
$124,254 $9,748
Jun 29, 8 AM $0.000129
+2.23%
$124,064 $9,504
Jun 29, 7 AM $0.000126
+0.11%
$121,472 $9,321
Jun 29, 6 AM $0.000126
+1.46%
$121,291 $9,271
Jun 29, 5 AM $0.000124
-0.24%
$119,676 $9,259
Jun 29, 4 AM $0.000125
+4.95%
$120,932 $8,637
Jun 29, 3 AM $0.00012
+1.60%
$115,593 $7,601
Jun 29, 2 AM $0.000117
-0.51%
$112,539 $7,557
Jun 29, 1 AM $0.000117
-0.96%
$113,071 $7,627
Jun 29, 12 AM $0.000118
+0.99%
$114,252 $7,305
Jun 28, 11 PM $0.000116
+0.47%
$111,893 $6,921
Jun 28, 10 PM $0.0000979
-0.20%
$94,529 $5,706
Jun 28, 9 PM $0.0000949
-0.61%
$91,558 $3,014
Jun 28, 8 PM $0.0000955
-0.73%
$92,136 $2,585
Jun 28, 7 PM $0.000093
+1.06%
$89,773 $1,745
Jun 28, 6 PM $0.0000917
+0.47%
$88,475 $1,608
Jun 28, 5 PM $0.0000919
-0.47%
$88,719 $1,298
Jun 28, 4 PM $0.0000923
+0.82%
$89,032 $1,033
Jun 28, 3 PM $0.0000908
-0.33%
$87,671 $817
Jun 27, 8 AM $0.0000862
+0.21%
$83,154 $251
Jun 27, 7 AM $0.000086
-0.17%
$82,965 $780
Jun 27, 6 AM $0.0000856
+0.01%
$82,603 $775
Jun 27, 5 AM $0.0000859
-0.44%
$82,865 $784
Jun 27, 4 AM $0.0000863
+0.18%
$83,306 $783
Jun 27, 3 AM $0.0000858
-0.29%
$82,781 $782
Download