kolscan Historical Data

KOLSCAN
Download
Date Close Price change Market cap Trading volume
11:41 PM $ 0.000119
+0.00%
$ 114,412 $ 3,991
11:11 PM $ 0.000118
+0.00%
$ 114,253 $ 4,161
10:41 PM $ 0.000119
+0.00%
$ 114,759 $ 4,942
10:11 PM $ 0.000119
+0.00%
$ 114,967 $ 7,304
9:41 PM $ 0.000119
+0.00%
$ 114,508 $ 7,337
9:11 PM $ 0.000119
+0.00%
$ 114,626 $ 7,743
8:41 PM $ 0.000119
+0.00%
$ 115,028 $ 7,909
8:11 PM $ 0.000119
+0.00%
$ 115,206 $ 8,407
7:41 PM $ 0.00012
+0.00%
$ 115,552 $ 9,001
7:11 PM $ 0.00012
+0.00%
$ 115,547 $ 8,910
6:41 PM $ 0.00012
+0.00%
$ 115,635 $ 8,900
6:11 PM $ 0.00012
+0.00%
$ 115,513 $ 9,414
5:41 PM $ 0.00012
+0.00%
$ 116,201 $ 9,517
5:11 PM $ 0.000122
+0.00%
$ 117,471 $ 9,631
4:41 PM $ 0.000123
+0.00%
$ 118,960 $ 9,602
4:11 PM $ 0.000125
+0.00%
$ 120,228 $ 9,415
3:41 PM $ 0.000123
+0.00%
$ 118,738 $ 9,544
3:11 PM $ 0.000123
+0.00%
$ 119,141 $ 9,590
2:41 PM $ 0.000123
+0.00%
$ 118,528 $ 9,665
2:11 PM $ 0.000123
+0.00%
$ 119,090 $ 9,772
1:41 PM $ 0.000124
+0.00%
$ 119,979 $ 9,846
1:11 PM $ 0.000125
+0.00%
$ 120,887 $ 9,753
12:41 PM $ 0.000124
+0.00%
$ 119,718 $ 9,242
12:11 PM $ 0.000123
+0.00%
$ 118,264 $ 9,370
11:41 AM $ 0.000124
+0.00%
$ 119,955 $ 9,745
11:11 AM $ 0.000129
+0.00%
$ 124,781 $ 9,602
10:41 AM $ 0.00013
+0.00%
$ 125,201 $ 9,114
10:11 AM $ 0.000129
+0.00%
$ 124,340 $ 9,104
9:41 AM $ 0.000129
+0.00%
$ 124,254 $ 9,748
9:11 AM $ 0.000129
+0.00%
$ 124,087 $ 9,746
8:41 AM $ 0.000129
+0.00%
$ 124,064 $ 9,504
8:11 AM $ 0.000126
+0.00%
$ 121,354 $ 9,513
7:41 AM $ 0.000126
+0.00%
$ 121,472 $ 9,321
7:11 AM $ 0.000126
+0.00%
$ 121,341 $ 9,435
6:41 AM $ 0.000126
+0.00%
$ 121,291 $ 9,271
6:11 AM $ 0.000124
+0.00%
$ 119,547 $ 9,281
5:41 AM $ 0.000124
+0.00%
$ 119,676 $ 9,259
5:11 AM $ 0.000124
+0.00%
$ 119,959 $ 9,094
4:41 AM $ 0.000125
+0.00%
$ 120,932 $ 8,637
4:11 AM $ 0.000119
+0.00%
$ 115,233 $ 8,645
3:41 AM $ 0.00012
+0.00%
$ 115,593 $ 7,601
3:11 AM $ 0.000118
+0.00%
$ 113,774 $ 7,518
2:41 AM $ 0.000117
+0.00%
$ 112,539 $ 7,557
2:11 AM $ 0.000117
+0.00%
$ 113,114 $ 7,554
1:41 AM $ 0.000117
+0.00%
$ 113,071 $ 7,627
1:11 AM $ 0.000118
+0.00%
$ 114,170 $ 7,579
12:41 AM $ 0.000118
+0.00%
$ 114,252 $ 7,305
12:11 AM $ 0.000117
+0.00%
$ 113,135 $ 7,149
Download