kolscan Historical Data

KOLSCAN
Download
Date Close Price change Market cap Trading volume
1:47 AM $ 0.0000905
+0.00%
$ 87,390 $ 2,884
1:17 AM $ 0.0000903
+0.00%
$ 87,174 $ 2,831
12:47 AM $ 0.00009
+0.00%
$ 86,914 $ 2,832
12:17 AM $ 0.0000901
+0.00%
$ 86,932 $ 2,830
11:47 PM $ 0.00009
+0.00%
$ 86,847 $ 2,829
11:17 PM $ 0.0000903
+0.00%
$ 87,127 $ 2,841
10:47 PM $ 0.0000906
+0.00%
$ 87,473 $ 2,876
10:17 PM $ 0.0000917
+0.00%
$ 88,565 $ 4,238
9:47 PM $ 0.0000922
+0.00%
$ 88,974 $ 4,236
9:17 PM $ 0.0000921
+0.00%
$ 88,935 $ 4,236
8:47 PM $ 0.0000922
+0.00%
$ 88,980 $ 4,255
8:17 PM $ 0.0000926
+0.00%
$ 89,368 $ 4,336
7:47 PM $ 0.0000925
+0.00%
$ 89,278 $ 4,317
7:17 PM $ 0.0000921
+0.00%
$ 88,896 $ 4,327
6:47 PM $ 0.0000923
+0.00%
$ 89,094 $ 4,352
6:17 PM $ 0.0000928
+0.00%
$ 89,620 $ 4,304
5:47 PM $ 0.0000918
+0.00%
$ 88,623 $ 3,967
5:17 PM $ 0.0000939
+0.00%
$ 90,641 $ 3,470
4:47 PM $ 0.0000945
+0.00%
$ 91,239 $ 2,578
4:17 PM $ 0.0000936
+0.00%
$ 90,351 $ 2,596
3:47 PM $ 0.0000942
+0.00%
$ 90,980 $ 2,601
3:17 PM $ 0.0000944
+0.00%
$ 91,155 $ 2,581
2:47 PM $ 0.0000937
+0.00%
$ 90,478 $ 2,596
2:17 PM $ 0.000094
+0.00%
$ 90,723 $ 2,553
1:47 PM $ 0.0000937
+0.00%
$ 90,479 $ 2,536
1:17 PM $ 0.0000931
+0.00%
$ 89,894 $ 2,537
12:47 PM $ 0.0000931
+0.00%
$ 89,916 $ 2,531
12:17 PM $ 0.0000929
+0.00%
$ 89,713 $ 2,525
11:47 AM $ 0.0000927
+0.00%
$ 89,477 $ 2,507
11:17 AM $ 0.0000921
+0.00%
$ 88,862 $ 2,548
10:47 AM $ 0.0000921
+0.00%
$ 88,861 $ 2,631
10:17 AM $ 0.0000922
+0.00%
$ 89,007 $ 2,634
9:47 AM $ 0.0000923
+0.00%
$ 89,099 $ 2,770
9:17 AM $ 0.0000923
+0.00%
$ 89,082 $ 2,731
8:47 AM $ 0.0000891
+0.00%
$ 85,988 $ 2,754
8:17 AM $ 0.0000889
+0.00%
$ 85,777 $ 2,758
7:47 AM $ 0.0000892
+0.00%
$ 86,151 $ 2,768
7:17 AM $ 0.0000896
+0.00%
$ 86,456 $ 2,764
6:47 AM $ 0.0000894
+0.00%
$ 86,329 $ 2,679
6:17 AM $ 0.0000867
+0.00%
$ 83,672 $ 2,978
5:47 AM $ 0.0000867
+0.00%
$ 83,652 $ 2,151
5:17 AM $ 0.0000865
+0.00%
$ 83,507 $ 2,232
4:47 AM $ 0.000087
+0.00%
$ 83,951 $ 2,230
4:17 AM $ 0.0000869
+0.00%
$ 83,861 $ 2,368
3:47 AM $ 0.0000867
+0.00%
$ 83,705 $ 3,715
3:17 AM $ 0.0000868
+0.00%
$ 83,798 $ 3,802
2:47 AM $ 0.0000869
+0.00%
$ 83,873 $ 3,829
2:17 AM $ 0.0000875
+0.00%
$ 84,478 $ 3,861
1:47 AM $ 0.0000878
+0.00%
$ -- $ 3,684
1:17 AM $ 0.0000878
+0.00%
$ -- $ 3,711
Download