kolscan Historical Data

KOLSCAN
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000985
-6.70%
$-- $693
May 2026 $0.000105
-4.02%
$-- $930
Apr 2026 $0.0000978
+32.85%
$-- $23,208
Mar 2026 $0.0000735
-30.58%
$70,906 $26,420
Feb 2026 $0.000102
-23.60%
$-- $57,994
Jan 2026 $0.000146
-15.65%
$115,474 $187,925
Dec 2025 $0.000173
-18.72%
$167,091 $84,540
Nov 2025 $0.000254
-45.51%
$-- $142,394
Oct 2025 $0.000424
-35.14%
$448,443 $290,885
Sep 2025 $0.000677
-2.88%
$635,006 $4.3 million
Aug 2025 $0.000675
-34.50%
$682,454 $4.14 million
Jul 2025 $0.00069
-81.84%
$994,300 $35.42 million
Download