kolscan Historical Data

KOLSCAN
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000886
+8.25%
$ 86,847 $ 9,836
Apr 6 $ 0.000076
-0.23%
$ 79,022 $ 326
Mar 30 $ 0.0000757
+0.05%
$ 75,912 $ 7,239
Mar 23 $ 0.0000798
-18.92%
$ 71,574 $ 8,173
Mar 16 $ 0.0000989
+1.34%
$ 95,474 $ 3,856
Mar 9 $ 0.0001
-4.51%
$ -- $ 6,078
Mar 2 $ 0.000115
+8.74%
$ -- $ 2,957
Feb 23 $ 0.000102
-14.94%
$ -- $ 13,589
Feb 16 $ 0.000107
+3.07%
$ 116,110 $ 2,223
Feb 9 $ 0.00012
-3.30%
$ 99,904 $ 15,988
Feb 2 $ 0.000125
-3.92%
$ 128,589 $ 14,833
Jan 26 $ 0.00012
-15.64%
$ 125,135 $ 18,969
Jan 19 $ 0.000185
-0.31%
$ 136,736 $ 123,954
Jan 12 $ 0.000223
+25.52%
$ -- $ 21,909
Jan 5 $ 0.000203
-5.68%
$ -- $ 11,207
Dec 29 $ 0.000202
+9.67%
$ -- $ 16,318
Dec 22 $ 0.000182
-20.88%
$ -- $ 11,432
Dec 15 $ 0.000257
+21.28%
$ 222,005 $ 21,516
Dec 8 $ 0.000216
-12.44%
$ 205,091 $ 10,580
Dec 1 $ 0.000231
+8.49%
$ -- $ 21,939
Nov 24 $ 0.000254
+3.44%
$ -- $ 56,692
Nov 17 $ 0.000228
-7.39%
$ -- $ 19,798
Nov 10 $ 0.000233
-38.52%
$ 237,037 $ 37,724
Nov 3 $ 0.000339
-10.50%
$ -- $ 20,738
Oct 27 $ 0.000462
-17.39%
$ 427,645 $ 40,131
Oct 20 $ 0.000505
-55.39%
$ 540,149 $ 34,886
Oct 13 $ 0.00049
-15.73%
$ 1.09 million $ 20,836
Oct 6 $ 0.000504
-29.09%
$ 561,842 $ 71,070
Sep 29 $ 0.000728
+6.92%
$ 688,877 $ 133,828
Sep 22 $ 0.000661
-23.57%
$ 652,738 $ 272,651
Sep 15 $ 0.000794
-42.90%
$ 835,752 $ 673,052
Sep 8 $ 0.00139
+49.32%
$ 1.3 million $ 2.05 million
Sep 1 $ 0.000999
+43.30%
$ 906,633 $ 605,700
Aug 25 $ 0.000675
-21.15%
$ 682,454 $ 529,078
Aug 18 $ 0.000876
-37.29%
$ 826,529 $ 590,389
Aug 11 $ 0.00142
+50.95%
$ 1.37 million $ 1.22 million
Aug 4 $ 0.000894
+11.38%
$ 887,020 $ 1.34 million
Jul 28 $ 0.00075
+3.37%
$ 777,008 $ 801,836
Jul 21 $ 0.000728
-43.14%
$ 705,099 $ 5.62 million
Jul 14 $ 0.00136
-57.30%
$ 1.24 million $ 16.75 million
Jul 7 $ 0.00422
+11.03%
$ 3.05 million $ 8.47 million
Download