kolscan Historical Data

KOLSCAN Page 10
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $0.000109
-0.34%
$105,149 $700
May 2, 12 PM $0.000109
-0.02%
$105,315 $1,056
May 2, 11 AM $0.000109
-0.16%
$105,336 $1,064
May 2, 10 AM $0.000109
+0.04%
$105,618 $1,064
May 2, 9 AM $0.000109
+0.00%
$105,402 $1,060
May 2, 8 AM $0.000109
-0.04%
$105,226 $1,059
May 2, 7 AM $0.000109
+0.22%
$105,371 $1,062
Apr 30, 12 PM $0.0000991
+0.00%
$95,651 $712
Apr 30, 9 AM $0.0000986
+0.03%
$-- $1,090
Apr 30, 4 AM $0.0000983
+0.00%
$94,828 $893
Apr 30, 3 AM $0.000098
-0.05%
$94,554 $894
Apr 30, 2 AM $0.0000991
-0.04%
$95,595 $1,503
Apr 30, 1 AM $0.0000986
+0.18%
$95,128 $1,492
Apr 30, 12 AM $0.000098
+0.21%
$94,575 $1,440
Apr 29, 11 PM $0.0000978
+0.01%
$94,391 $1,516
Apr 29, 10 PM $0.0000975
-0.24%
$94,147 $1,829
Apr 29, 9 PM $0.0000976
+0.21%
$94,153 $1,821
Apr 29, 8 PM $0.0000972
+0.53%
$93,803 $2,118
Apr 29, 7 PM $0.0000968
+0.07%
$93,432 $2,119
Apr 29, 6 PM $0.0000972
-0.76%
$93,817 $2,146
Apr 29, 5 PM $0.000098
+0.00%
$94,617 $2,101
Apr 29, 4 PM $0.0000977
+0.28%
$94,311 $2,089
Apr 29, 3 PM $0.0000973
-0.72%
$93,920 $1,966
Apr 29, 2 PM $0.0000964
-0.95%
$93,068 $2,031
Apr 29, 1 PM $0.0000976
+0.04%
$94,214 $2,132
Apr 29, 12 PM $0.0000979
-0.51%
$94,474 $2,199
Apr 29, 11 AM $0.0000972
-0.23%
$93,780 $2,223
Apr 29, 10 AM $0.0000982
+0.60%
$94,762 $2,187
Apr 29, 9 AM $0.0000973
+0.11%
$93,860 $2,137
Apr 29, 8 AM $0.0000979
-0.21%
$94,520 $2,159
Apr 29, 7 AM $0.000098
-0.58%
$94,623 $2,062
Apr 29, 6 AM $0.0000987
-0.01%
$95,303 $2,051
Apr 29, 5 AM $0.0000988
+0.14%
$95,309 $2,048
Apr 29, 4 AM $0.0000966
+0.02%
$93,203 $1,950
Apr 29, 3 AM $0.000096
+2.03%
$92,692 $1,901
Apr 29, 2 AM $0.0000927
+0.25%
$89,494 $1,398
Apr 29, 1 AM $0.0000926
+0.00%
$89,343 $1,414
Apr 28, 7 AM $0.000095
-0.03%
$91,710 $308
Apr 28, 6 AM $0.0000955
+0.08%
$92,132 $914
Apr 28, 5 AM $0.0000954
+0.23%
$92,046 $1,007
Apr 28, 4 AM $0.0000954
+0.19%
$92,097 $1,008
Apr 28, 3 AM $0.0000953
+0.84%
$92,007 $1,000
Apr 28, 2 AM $0.000095
-0.13%
$91,667 $914
Apr 28, 1 AM $0.0000953
-0.03%
$92,002 $938
Apr 28, 12 AM $0.0000953
+0.04%
$91,953 $937
Apr 27, 11 PM $0.0000955
-0.08%
$92,204 $940
Apr 27, 10 PM $0.0000953
-0.20%
$91,982 $911
Apr 27, 9 PM $0.0000952
-0.17%
$91,877 $910
Apr 27, 8 PM $0.0000948
+0.05%
$91,526 $905
Apr 27, 7 PM $0.0000951
-0.04%
$91,825 $930