kolscan Historical Data

KOLSCAN Page 10
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.000109
+0.00%
$ 105,123 $ 698
May 2, 1 PM $ 0.000109
-0.34%
$ 105,149 $ 700
May 2, 12 PM $ 0.000109
-0.02%
$ 105,315 $ 1,056
May 2, 11 AM $ 0.000109
-0.16%
$ 105,336 $ 1,064
May 2, 10 AM $ 0.000109
+0.04%
$ 105,618 $ 1,064
May 2, 9 AM $ 0.000109
+0.00%
$ 105,402 $ 1,060
May 2, 8 AM $ 0.000109
-0.04%
$ 105,226 $ 1,059
May 2, 7 AM $ 0.000109
+0.22%
$ 105,371 $ 1,062
Apr 30, 12 PM $ 0.0000991
+0.00%
$ 95,651 $ 712
Apr 30, 9 AM $ 0.0000986
+0.03%
$ -- $ 1,090
Apr 30, 4 AM $ 0.0000983
+0.00%
$ 94,828 $ 893
Apr 30, 3 AM $ 0.000098
-0.05%
$ 94,554 $ 894
Apr 30, 2 AM $ 0.0000991
-0.04%
$ 95,595 $ 1,503
Apr 30, 1 AM $ 0.0000986
+0.18%
$ 95,128 $ 1,492
Apr 30, 12 AM $ 0.000098
+0.21%
$ 94,575 $ 1,440
Apr 29, 11 PM $ 0.0000978
+0.01%
$ 94,391 $ 1,516
Apr 29, 10 PM $ 0.0000975
-0.24%
$ 94,147 $ 1,829
Apr 29, 9 PM $ 0.0000976
+0.21%
$ 94,153 $ 1,821
Apr 29, 8 PM $ 0.0000972
+0.53%
$ 93,803 $ 2,118
Apr 29, 7 PM $ 0.0000968
+0.07%
$ 93,432 $ 2,119
Apr 29, 6 PM $ 0.0000972
-0.76%
$ 93,817 $ 2,146
Apr 29, 5 PM $ 0.000098
+0.00%
$ 94,617 $ 2,101
Apr 29, 4 PM $ 0.0000977
+0.28%
$ 94,311 $ 2,089
Apr 29, 3 PM $ 0.0000973
-0.72%
$ 93,920 $ 1,966
Apr 29, 2 PM $ 0.0000964
-0.95%
$ 93,068 $ 2,031
Apr 29, 1 PM $ 0.0000976
+0.04%
$ 94,214 $ 2,132
Apr 29, 12 PM $ 0.0000979
-0.51%
$ 94,474 $ 2,199
Apr 29, 11 AM $ 0.0000972
-0.23%
$ 93,780 $ 2,223
Apr 29, 10 AM $ 0.0000982
+0.60%
$ 94,762 $ 2,187
Apr 29, 9 AM $ 0.0000973
+0.11%
$ 93,860 $ 2,137
Apr 29, 8 AM $ 0.0000979
-0.21%
$ 94,520 $ 2,159
Apr 29, 7 AM $ 0.000098
-0.58%
$ 94,623 $ 2,062
Apr 29, 6 AM $ 0.0000987
-0.01%
$ 95,303 $ 2,051
Apr 29, 5 AM $ 0.0000988
+0.14%
$ 95,309 $ 2,048
Apr 29, 4 AM $ 0.0000966
+0.02%
$ 93,203 $ 1,950
Apr 29, 3 AM $ 0.000096
+2.03%
$ 92,692 $ 1,901
Apr 29, 2 AM $ 0.0000927
+0.25%
$ 89,494 $ 1,398
Apr 29, 1 AM $ 0.0000926
+0.00%
$ 89,343 $ 1,414
Apr 28, 7 AM $ 0.000095
-0.03%
$ 91,710 $ 308
Apr 28, 6 AM $ 0.0000955
+0.08%
$ 92,132 $ 914
Apr 28, 5 AM $ 0.0000954
+0.23%
$ 92,046 $ 1,007
Apr 28, 4 AM $ 0.0000954
+0.19%
$ 92,097 $ 1,008
Apr 28, 3 AM $ 0.0000953
+0.84%
$ 92,007 $ 1,000
Apr 28, 2 AM $ 0.000095
-0.13%
$ 91,667 $ 914
Apr 28, 1 AM $ 0.0000953
-0.03%
$ 92,002 $ 938
Apr 28, 12 AM $ 0.0000953
+0.04%
$ 91,953 $ 937
Apr 27, 11 PM $ 0.0000955
-0.08%
$ 92,204 $ 940
Apr 27, 10 PM $ 0.0000953
-0.20%
$ 91,982 $ 911
Apr 27, 9 PM $ 0.0000952
-0.17%
$ 91,877 $ 910
Apr 27, 8 PM $ 0.0000948
+0.05%
$ 91,526 $ 905