kolscan Historical Data

KOLSCAN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $0.0000952
+0.01%
$91,872 $930
Apr 27, 5 PM $0.0000954
+0.00%
$92,030 $931
Apr 27, 4 PM $0.0000952
+0.16%
$91,919 $1,024
Apr 27, 3 PM $0.0000959
-0.58%
$92,558 $1,538
Apr 27, 2 PM $0.0000963
-0.22%
$92,974 $1,491
Apr 27, 1 PM $0.0000965
+0.13%
$93,095 $1,488
Apr 27, 12 PM $0.0000965
-0.13%
$93,121 $1,492
Apr 27, 11 AM $0.0000964
+0.60%
$93,071 $1,952
Apr 27, 10 AM $0.0000961
-0.04%
$92,734 $1,946
Apr 27, 9 AM $0.0000962
+0.31%
$92,855 $1,941
Apr 27, 8 AM $0.000096
-0.07%
$92,694 $1,973
Apr 27, 7 AM $0.0000964
-0.11%
$93,029 $1,981
Apr 27, 6 AM $0.000102
-0.14%
$98,374 $1,528
Apr 27, 5 AM $0.000104
-0.93%
$100,268 $1,569
Apr 27, 4 AM $0.000105
-0.28%
$101,165 $1,468
Apr 27, 3 AM $0.000105
+0.39%
$101,552 $1,463
Apr 27, 2 AM $0.000104
-0.06%
$100,398 $1,453
Apr 27, 1 AM $0.000104
+0.71%
$100,349 $1,418
Apr 27, 12 AM $0.000103
+0.04%
$99,747 $1,419
Apr 26, 11 PM $0.000103
+0.19%
$99,553 $1,414
Apr 26, 10 PM $0.000103
+0.10%
$99,820 $1,420
Apr 26, 9 PM $0.000104
+0.31%
$100,291 $1,433
Apr 26, 8 PM $0.000103
-0.07%
$99,784 $1,432
Apr 26, 2 PM $0.0000975
+0.00%
$94,079 $912
Apr 20, 6 PM $0.0000921
+0.00%
$88,879 $532
Apr 20, 5 PM $0.000092
+0.08%
$88,807 $885
Apr 20, 4 PM $0.0000919
+0.05%
$88,732 $2,235
Apr 20, 3 PM $0.000091
-1.02%
$87,852 $2,229
Apr 20, 2 PM $0.0000918
-0.21%
$88,601 $2,168
Apr 20, 1 PM $0.000092
+0.25%
$88,769 $2,162
Apr 20, 12 PM $0.0000919
-0.05%
$88,690 $2,166
Apr 20, 11 AM $0.0000917
+0.08%
$88,508 $2,159
Apr 20, 10 AM $0.0000921
+0.55%
$88,866 $2,158
Apr 20, 9 AM $0.0000916
+0.28%
$88,377 $1,983
Apr 20, 8 AM $0.0000913
+0.58%
$88,102 $1,978
Apr 20, 7 AM $0.0000906
+0.15%
$87,441 $1,901
Apr 20, 6 AM $0.0000897
+0.01%
$86,631 $1,886
Apr 20, 5 AM $0.0000903
-0.20%
$87,195 $2,762
Apr 20, 4 AM $0.0000907
-0.10%
$87,578 $2,736
Apr 20, 3 AM $0.0000906
+0.27%
$87,493 $2,706
Apr 20, 2 AM $0.0000903
-0.49%
$87,198 $2,717
Apr 20, 1 AM $0.0000905
+0.25%
$87,390 $2,884
Apr 20, 12 AM $0.00009
-0.02%
$86,914 $2,832
Apr 19, 11 PM $0.00009
-0.32%
$86,847 $2,829
Apr 19, 10 PM $0.0000906
-1.23%
$87,473 $2,876
Apr 19, 9 PM $0.0000922
+0.04%
$88,974 $4,236
Apr 19, 8 PM $0.0000922
-0.43%
$88,980 $4,255
Apr 19, 7 PM $0.0000925
+0.43%
$89,278 $4,317
Apr 19, 6 PM $0.0000923
-0.59%
$89,094 $4,352
Apr 19, 5 PM $0.0000918
-2.23%
$88,623 $3,967