kolscan Historical Data

KOLSCAN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.000107
-0.62%
$ 103,244 $ 2,291
Feb 17, 9 AM $ 0.000107
-0.30%
$ 103,747 $ 2,295
Feb 17, 8 AM $ 0.000109
+0.65%
$ 105,246 $ 2,306
Feb 17, 7 AM $ 0.000108
-0.62%
$ 104,282 $ 2,201
Feb 17, 6 AM $ 0.000108
+0.10%
$ 104,586 $ 2,192
Feb 17, 5 AM $ 0.000109
-0.14%
$ 104,758 $ 2,176
Feb 17, 4 AM $ 0.000109
-1.02%
$ 104,831 $ 2,197
Feb 17, 3 AM $ 0.00011
-0.95%
$ 106,460 $ 2,158
Feb 17, 2 AM $ 0.00011
-0.59%
$ 106,649 $ 2,017
Feb 17, 1 AM $ 0.000111
+0.24%
$ 107,434 $ 2,013
Feb 16, 2 PM $ 0.000101
-0.45%
$ 97,737 $ 770
Feb 16, 1 PM $ 0.000104
+0.27%
$ 100,353 $ 3,497
Feb 16, 12 PM $ 0.000103
+0.26%
$ 99,343 $ 3,463
Feb 16, 11 AM $ 0.000102
-0.72%
$ 98,867 $ 3,484
Feb 16, 10 AM $ 0.000103
-0.17%
$ 99,817 $ 3,496
Feb 16, 9 AM $ 0.000103
+0.53%
$ 99,513 $ 3,469
Feb 16, 8 AM $ 0.000102
-0.07%
$ 98,861 $ 3,611
Feb 16, 7 AM $ 0.000102
+0.07%
$ 98,871 $ 3,804
Feb 16, 6 AM $ 0.000102
+0.13%
$ 98,521 $ 3,788
Feb 16, 5 AM $ 0.000102
-0.20%
$ 98,902 $ 3,816
Feb 16, 4 AM $ 0.000103
+0.29%
$ 99,202 $ 3,809
Feb 16, 3 AM $ 0.000103
-0.43%
$ 99,276 $ 3,839
Feb 16, 2 AM $ 0.000103
+0.29%
$ 99,714 $ 3,828
Feb 16, 1 AM $ 0.000104
+0.47%
$ 100,328 $ 3,845
Feb 16, 12 AM $ 0.000104
+0.35%
$ 100,126 $ 3,842
Feb 15, 11 PM $ 0.000103
-1.06%
$ 99,904 $ 3,883
Feb 15, 10 PM $ 0.000105
+0.91%
$ 100,929 $ 3,847
Feb 15, 9 PM $ 0.000103
+0.12%
$ 99,876 $ 3,826
Feb 15, 8 PM $ 0.000103
-0.22%
$ 98,979 $ 4,726
Feb 15, 7 PM $ 0.000103
-0.48%
$ 99,694 $ 4,772
Feb 15, 6 PM $ 0.000104
-0.57%
$ 100,371 $ 4,809
Feb 15, 5 PM $ 0.000105
+0.57%
$ 101,644 $ 5,905
Feb 15, 4 PM $ 0.000104
+1.53%
$ 100,259 $ 7,194
Feb 15, 1 PM $ 0.000121
+0.00%
$ 117,150 $ 5,162
Feb 15, 12 PM $ 0.000122
-0.14%
$ 117,473 $ 5,169
Feb 15, 11 AM $ 0.000122
+0.01%
$ 117,835 $ 5,191
Feb 15, 10 AM $ 0.000122
-0.88%
$ 117,552 $ 5,220
Feb 15, 9 AM $ 0.000123
+0.25%
$ 118,706 $ 5,203
Feb 15, 8 AM $ 0.000126
-0.96%
$ 121,294 $ 5,254
Feb 15, 7 AM $ 0.000126
+0.00%
$ 121,840 $ 4,933
Feb 15, 6 AM $ 0.000126
-0.02%
$ 121,432 $ 4,917
Feb 15, 5 AM $ 0.000125
+0.17%
$ 120,585 $ 5,036
Feb 15, 4 AM $ 0.000125
+1.88%
$ 120,975 $ 5,047
Feb 15, 3 AM $ 0.000124
+0.18%
$ 119,294 $ 5,067
Feb 15, 2 AM $ 0.000119
+0.45%
$ 114,862 $ 4,873
Feb 15, 1 AM $ 0.000119
+0.47%
$ 115,082 $ 4,881
Feb 15, 12 AM $ 0.000119
-0.35%
$ 114,468 $ 4,895
Feb 14, 11 PM $ 0.00012
+0.24%
$ 115,718 $ 4,919
Feb 14, 10 PM $ 0.000119
+0.65%
$ 114,809 $ 4,874
Feb 14, 9 PM $ 0.000119
+0.39%
$ 114,922 $ 4,912