kolscan Historical Data

KOLSCAN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.0000951
-0.04%
$ 91,825 $ 930
Apr 27, 6 PM $ 0.0000952
+0.01%
$ 91,872 $ 930
Apr 27, 5 PM $ 0.0000954
+0.00%
$ 92,030 $ 931
Apr 27, 4 PM $ 0.0000952
+0.16%
$ 91,919 $ 1,024
Apr 27, 3 PM $ 0.0000959
-0.58%
$ 92,558 $ 1,538
Apr 27, 2 PM $ 0.0000963
-0.22%
$ 92,974 $ 1,491
Apr 27, 1 PM $ 0.0000965
+0.13%
$ 93,095 $ 1,488
Apr 27, 12 PM $ 0.0000965
-0.13%
$ 93,121 $ 1,492
Apr 27, 11 AM $ 0.0000964
+0.60%
$ 93,071 $ 1,952
Apr 27, 10 AM $ 0.0000961
-0.04%
$ 92,734 $ 1,946
Apr 27, 9 AM $ 0.0000962
+0.31%
$ 92,855 $ 1,941
Apr 27, 8 AM $ 0.000096
-0.07%
$ 92,694 $ 1,973
Apr 27, 7 AM $ 0.0000964
-0.11%
$ 93,029 $ 1,981
Apr 27, 6 AM $ 0.000102
-0.14%
$ 98,374 $ 1,528
Apr 27, 5 AM $ 0.000104
-0.93%
$ 100,268 $ 1,569
Apr 27, 4 AM $ 0.000105
-0.28%
$ 101,165 $ 1,468
Apr 27, 3 AM $ 0.000105
+0.39%
$ 101,552 $ 1,463
Apr 27, 2 AM $ 0.000104
-0.06%
$ 100,398 $ 1,453
Apr 27, 1 AM $ 0.000104
+0.71%
$ 100,349 $ 1,418
Apr 27, 12 AM $ 0.000103
+0.04%
$ 99,747 $ 1,419
Apr 26, 11 PM $ 0.000103
+0.19%
$ 99,553 $ 1,414
Apr 26, 10 PM $ 0.000103
+0.10%
$ 99,820 $ 1,420
Apr 26, 9 PM $ 0.000104
+0.31%
$ 100,291 $ 1,433
Apr 26, 8 PM $ 0.000103
-0.07%
$ 99,784 $ 1,432
Apr 26, 2 PM $ 0.0000975
+0.00%
$ 94,079 $ 912
Apr 20, 6 PM $ 0.0000921
+0.00%
$ 88,879 $ 532
Apr 20, 5 PM $ 0.000092
+0.08%
$ 88,807 $ 885
Apr 20, 4 PM $ 0.0000919
+0.05%
$ 88,732 $ 2,235
Apr 20, 3 PM $ 0.000091
-1.02%
$ 87,852 $ 2,229
Apr 20, 2 PM $ 0.0000918
-0.21%
$ 88,601 $ 2,168
Apr 20, 1 PM $ 0.000092
+0.25%
$ 88,769 $ 2,162
Apr 20, 12 PM $ 0.0000919
-0.05%
$ 88,690 $ 2,166
Apr 20, 11 AM $ 0.0000917
+0.08%
$ 88,508 $ 2,159
Apr 20, 10 AM $ 0.0000921
+0.55%
$ 88,866 $ 2,158
Apr 20, 9 AM $ 0.0000916
+0.28%
$ 88,377 $ 1,983
Apr 20, 8 AM $ 0.0000913
+0.58%
$ 88,102 $ 1,978
Apr 20, 7 AM $ 0.0000906
+0.15%
$ 87,441 $ 1,901
Apr 20, 6 AM $ 0.0000897
+0.01%
$ 86,631 $ 1,886
Apr 20, 5 AM $ 0.0000903
-0.20%
$ 87,195 $ 2,762
Apr 20, 4 AM $ 0.0000907
-0.10%
$ 87,578 $ 2,736
Apr 20, 3 AM $ 0.0000906
+0.27%
$ 87,493 $ 2,706
Apr 20, 2 AM $ 0.0000903
-0.49%
$ 87,198 $ 2,717
Apr 20, 1 AM $ 0.0000905
+0.25%
$ 87,390 $ 2,884
Apr 20, 12 AM $ 0.00009
-0.02%
$ 86,914 $ 2,832
Apr 19, 11 PM $ 0.00009
-0.32%
$ 86,847 $ 2,829
Apr 19, 10 PM $ 0.0000906
-1.23%
$ 87,473 $ 2,876
Apr 19, 9 PM $ 0.0000922
+0.04%
$ 88,974 $ 4,236
Apr 19, 8 PM $ 0.0000922
-0.43%
$ 88,980 $ 4,255
Apr 19, 7 PM $ 0.0000925
+0.43%
$ 89,278 $ 4,317
Apr 19, 6 PM $ 0.0000923
-0.59%
$ 89,094 $ 4,352