kolscan Historical Data

KOLSCAN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.0000918
-2.23%
$ 88,623 $ 3,967
Apr 19, 4 PM $ 0.0000945
+0.98%
$ 91,239 $ 2,578
Apr 19, 3 PM $ 0.0000942
-0.19%
$ 90,980 $ 2,601
Apr 19, 2 PM $ 0.0000937
-0.27%
$ 90,478 $ 2,596
Apr 19, 1 PM $ 0.0000937
+0.65%
$ 90,479 $ 2,536
Apr 19, 12 PM $ 0.0000931
+0.23%
$ 89,916 $ 2,531
Apr 19, 11 AM $ 0.0000927
+0.69%
$ 89,477 $ 2,507
Apr 19, 10 AM $ 0.0000921
-0.16%
$ 88,861 $ 2,631
Apr 19, 9 AM $ 0.0000923
+0.02%
$ 89,099 $ 2,770
Apr 19, 8 AM $ 0.0000891
+0.25%
$ 85,988 $ 2,754
Apr 19, 7 AM $ 0.0000892
-0.35%
$ 86,151 $ 2,768
Apr 19, 6 AM $ 0.0000894
+3.18%
$ 86,329 $ 2,679
Apr 19, 5 AM $ 0.0000867
+0.17%
$ 83,652 $ 2,151
Apr 19, 4 AM $ 0.000087
+0.11%
$ 83,951 $ 2,230
Apr 19, 3 AM $ 0.0000867
-0.11%
$ 83,705 $ 3,715
Apr 19, 2 AM $ 0.0000869
-0.72%
$ 83,873 $ 3,829
Apr 19, 1 AM $ 0.0000878
+0.04%
$ 84,748 $ 3,684
Apr 19, 12 AM $ 0.0000884
-0.12%
$ 85,339 $ 3,714
Apr 18, 11 PM $ 0.0000886
+0.26%
$ 85,524 $ 3,708
Apr 18, 9 PM $ 0.0000988
-0.08%
$ 95,369 $ 2,703
Apr 18, 8 PM $ 0.0000992
+0.13%
$ 95,748 $ 2,845
Apr 18, 7 PM $ 0.0000993
+0.28%
$ 95,868 $ 2,953
Apr 18, 6 PM $ 0.0000998
-0.16%
$ 96,295 $ 3,818
Apr 18, 5 PM $ 0.0000997
-0.10%
$ 96,261 $ 3,878
Apr 18, 4 PM $ 0.0001
+0.14%
$ 96,509 $ 4,153
Apr 18, 3 PM $ 0.0000999
+0.07%
$ 96,474 $ 4,210
Apr 18, 2 PM $ 0.0000998
+0.18%
$ 96,347 $ 6,250
Apr 18, 1 PM $ 0.0000999
+0.14%
$ 96,485 $ 7,591
Apr 18, 12 PM $ 0.0000999
+0.30%
$ 96,408 $ 7,761
Apr 18, 11 AM $ 0.0001
-0.59%
$ 96,492 $ 8,870
Apr 18, 10 AM $ 0.0001
-1.38%
$ 97,015 $ 8,857
Apr 18, 9 AM $ 0.000102
-0.44%
$ 98,094 $ 8,722
Apr 18, 8 AM $ 0.000103
-0.34%
$ 99,433 $ 8,767
Apr 18, 7 AM $ 0.000103
-0.13%
$ 99,728 $ 8,740
Apr 18, 6 AM $ 0.000103
+3.24%
$ 99,809 $ 8,461
Apr 18, 5 AM $ 0.000101
-0.04%
$ 97,232 $ 8,165
Apr 18, 4 AM $ 0.000102
+12.82%
$ 98,898 $ 7,278
Apr 18, 3 AM $ 0.0000909
-0.61%
$ 87,713 $ 5,769
Apr 18, 2 AM $ 0.0000913
-0.14%
$ 88,182 $ 5,688
Apr 18, 1 AM $ 0.0000917
+0.31%
$ 88,476 $ 5,662
Apr 18, 12 AM $ 0.0000914
+0.04%
$ 88,252 $ 5,663
Apr 17, 11 PM $ 0.0000916
-0.41%
$ 88,385 $ 5,697
Apr 17, 10 PM $ 0.0000917
+0.09%
$ 88,529 $ 5,684
Apr 17, 9 PM $ 0.0000922
+0.16%
$ 88,989 $ 5,710
Apr 17, 8 PM $ 0.0000925
-0.17%
$ 89,296 $ 5,621
Apr 17, 7 PM $ 0.000095
-5.81%
$ 91,723 $ 6,118
Apr 17, 6 PM $ 0.0001
-0.30%
$ 96,877 $ 5,063
Apr 13, 11 AM $ 0.0000841
+0.00%
$ 81,156 $ 430
Apr 13, 10 AM $ 0.0000842
-0.06%
$ 81,241 $ 431
Apr 13, 9 AM $ 0.0000839
+0.09%
$ 80,972 $ 1,211