kolscan Historical Data

KOLSCAN Page 12
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.000114
-0.19%
$ 110,348 $ 4,744
Feb 12, 2 AM $ 0.000101
-0.75%
$ 97,300 $ 1,154
Feb 12, 1 AM $ 0.000101
+0.42%
$ 97,652 $ 1,544
Feb 12, 12 AM $ 0.0001
+0.24%
$ 96,888 $ 2,843
Feb 11, 11 PM $ 0.000101
-0.62%
$ 97,023 $ 2,872
Feb 11, 10 PM $ 0.000101
-0.56%
$ 97,654 $ 2,888
Feb 11, 9 PM $ 0.000101
+0.81%
$ 97,799 $ 2,853
Feb 11, 8 PM $ 0.000101
-0.12%
$ 97,400 $ 2,928
Feb 11, 7 PM $ 0.000101
+0.33%
$ 97,763 $ 4,204
Feb 11, 6 PM $ 0.0001
-0.50%
$ 96,592 $ 7,328
Feb 11, 5 PM $ 0.0000998
-0.46%
$ 96,330 $ 7,305
Feb 11, 4 PM $ 0.000102
+1.24%
$ 98,372 $ 7,335
Feb 11, 3 PM $ 0.0000998
-1.89%
$ 96,299 $ 7,409
Feb 11, 2 PM $ 0.000102
-0.13%
$ 98,500 $ 7,590
Feb 11, 1 PM $ 0.000102
-0.29%
$ 98,450 $ 7,452
Feb 11, 12 PM $ 0.000102
-0.34%
$ 98,444 $ 7,514
Feb 11, 11 AM $ 0.000102
+0.21%
$ 98,436 $ 7,613
Feb 11, 10 AM $ 0.000102
-0.24%
$ 98,355 $ 7,641
Feb 11, 9 AM $ 0.000102
-0.19%
$ 98,601 $ 7,767
Feb 11, 8 AM $ 0.000102
-4.67%
$ 98,405 $ 7,773
Feb 11, 7 AM $ 0.000104
-0.28%
$ 100,434 $ 7,132
Feb 11, 6 AM $ 0.000104
-1.78%
$ 100,779 $ 7,649
Feb 11, 5 AM $ 0.000107
+0.23%
$ 102,881 $ 7,694
Feb 11, 4 AM $ 0.000107
-0.79%
$ 103,472 $ 7,865
Feb 11, 3 AM $ 0.000106
-0.89%
$ 102,421 $ 8,117
Feb 11, 2 AM $ 0.000107
+0.03%
$ 103,549 $ 8,077
Feb 11, 1 AM $ 0.000112
+1.32%
$ 107,821 $ 7,865
Feb 11, 12 AM $ 0.000103
+0.22%
$ 99,213 $ 6,772
Feb 10, 11 PM $ 0.000102
-0.32%
$ 98,674 $ 5,977
Feb 10, 10 PM $ 0.000102
+0.21%
$ 98,329 $ 5,937
Feb 10, 9 PM $ 0.000103
+0.01%
$ 99,085 $ 5,982
Feb 10, 8 PM $ 0.000103
+3.46%
$ 99,705 $ 5,759
Feb 10, 6 PM $ 0.000124
-0.59%
$ 119,907 $ 1,724
Feb 10, 5 PM $ 0.000124
-0.27%
$ 119,870 $ 1,746
Feb 10, 4 PM $ 0.000124
+0.17%
$ 119,677 $ 1,740
Feb 10, 3 PM $ 0.000123
+0.08%
$ 118,878 $ 1,754
Feb 10, 2 PM $ 0.000125
+0.09%
$ 120,205 $ 1,773
Feb 10, 1 PM $ 0.000124
+0.22%
$ 119,778 $ 1,765
Feb 10, 12 PM $ 0.000124
-0.08%
$ 119,771 $ 1,668
Feb 10, 9 AM $ 0.000125
+0.00%
$ 121,064 $ 1,582
Feb 9, 10 AM $ 0.000124
+0.00%
$ 119,669 $ 1,067
Feb 8, 10 PM $ 0.000133
+0.00%
$ 128,589 $ 1,343
Feb 8, 9 PM $ 0.000134
-0.29%
$ 129,777 $ 1,334
Feb 8, 8 PM $ 0.000136
-1.11%
$ 130,863 $ 1,916
Feb 8, 7 PM $ 0.000135
-0.04%
$ 130,793 $ 2,374
Feb 8, 6 PM $ 0.000134
+0.17%
$ 129,592 $ 2,297
Feb 8, 5 PM $ 0.000134
+0.31%
$ 129,211 $ 2,363
Feb 8, 4 PM $ 0.000135
-0.40%
$ 130,155 $ 2,354
Feb 8, 3 PM $ 0.000137
-0.06%
$ 132,287 $ 2,391
Feb 8, 2 PM $ 0.000137
-0.42%
$ 131,989 $ 2,387