kolscan Historical Data

KOLSCAN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $0.0000945
+0.98%
$91,239 $2,578
Apr 19, 3 PM $0.0000942
-0.19%
$90,980 $2,601
Apr 19, 2 PM $0.0000937
-0.27%
$90,478 $2,596
Apr 19, 1 PM $0.0000937
+0.65%
$90,479 $2,536
Apr 19, 12 PM $0.0000931
+0.23%
$89,916 $2,531
Apr 19, 11 AM $0.0000927
+0.69%
$89,477 $2,507
Apr 19, 10 AM $0.0000921
-0.16%
$88,861 $2,631
Apr 19, 9 AM $0.0000923
+0.02%
$89,099 $2,770
Apr 19, 8 AM $0.0000891
+0.25%
$85,988 $2,754
Apr 19, 7 AM $0.0000892
-0.35%
$86,151 $2,768
Apr 19, 6 AM $0.0000894
+3.18%
$86,329 $2,679
Apr 19, 5 AM $0.0000867
+0.17%
$83,652 $2,151
Apr 19, 4 AM $0.000087
+0.11%
$83,951 $2,230
Apr 19, 3 AM $0.0000867
-0.11%
$83,705 $3,715
Apr 19, 2 AM $0.0000869
-0.72%
$83,873 $3,829
Apr 19, 1 AM $0.0000878
+0.04%
$84,748 $3,684
Apr 19, 12 AM $0.0000884
-0.12%
$85,339 $3,714
Apr 18, 11 PM $0.0000886
+0.26%
$85,524 $3,708
Apr 18, 9 PM $0.0000988
-0.08%
$95,369 $2,703
Apr 18, 8 PM $0.0000992
+0.13%
$95,748 $2,845
Apr 18, 7 PM $0.0000993
+0.28%
$95,868 $2,953
Apr 18, 6 PM $0.0000998
-0.16%
$96,295 $3,818
Apr 18, 5 PM $0.0000997
-0.10%
$96,261 $3,878
Apr 18, 4 PM $0.0001
+0.14%
$96,509 $4,153
Apr 18, 3 PM $0.0000999
+0.07%
$96,474 $4,210
Apr 18, 2 PM $0.0000998
+0.18%
$96,347 $6,250
Apr 18, 1 PM $0.0000999
+0.14%
$96,485 $7,591
Apr 18, 12 PM $0.0000999
+0.30%
$96,408 $7,761
Apr 18, 11 AM $0.0001
-0.59%
$96,492 $8,870
Apr 18, 10 AM $0.0001
-1.38%
$97,015 $8,857
Apr 18, 9 AM $0.000102
-0.44%
$98,094 $8,722
Apr 18, 8 AM $0.000103
-0.34%
$99,433 $8,767
Apr 18, 7 AM $0.000103
-0.13%
$99,728 $8,740
Apr 18, 6 AM $0.000103
+3.24%
$99,809 $8,461
Apr 18, 5 AM $0.000101
-0.04%
$97,232 $8,165
Apr 18, 4 AM $0.000102
+12.82%
$98,898 $7,278
Apr 18, 3 AM $0.0000909
-0.61%
$87,713 $5,769
Apr 18, 2 AM $0.0000913
-0.14%
$88,182 $5,688
Apr 18, 1 AM $0.0000917
+0.31%
$88,476 $5,662
Apr 18, 12 AM $0.0000914
+0.04%
$88,252 $5,663
Apr 17, 11 PM $0.0000916
-0.41%
$88,385 $5,697
Apr 17, 10 PM $0.0000917
+0.09%
$88,529 $5,684
Apr 17, 9 PM $0.0000922
+0.16%
$88,989 $5,710
Apr 17, 8 PM $0.0000925
-0.17%
$89,296 $5,621
Apr 17, 7 PM $0.000095
-5.81%
$91,723 $6,118
Apr 17, 6 PM $0.0001
-0.30%
$96,877 $5,063
Apr 13, 11 AM $0.0000841
+0.00%
$81,156 $430
Apr 13, 10 AM $0.0000842
-0.06%
$81,241 $431
Apr 13, 9 AM $0.0000839
+0.09%
$80,972 $1,211
Apr 13, 8 AM $0.000084
+0.02%
$81,105 $1,214