kolscan Historical Data

KOLSCAN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.000084
+0.02%
$ 81,105 $ 1,214
Apr 13, 7 AM $ 0.0000841
-0.10%
$ 81,227 $ 1,217
Apr 13, 6 AM $ 0.0000837
+0.47%
$ 80,787 $ 1,201
Apr 13, 5 AM $ 0.0000821
-0.52%
$ 79,230 $ 1,110
Apr 13, 4 AM $ 0.0000824
+0.07%
$ 79,537 $ 986
Apr 13, 3 AM $ 0.0000824
+0.00%
$ 79,511 $ 986
Apr 13, 2 AM $ 0.0000825
-0.03%
$ 79,610 $ 988
Apr 13, 1 AM $ 0.0000825
+0.36%
$ 79,665 $ 985
Apr 13, 12 AM $ 0.000082
+0.22%
$ 79,186 $ 980
Apr 12, 11 PM $ 0.0000819
-0.60%
$ 79,022 $ 986
Apr 12, 10 PM $ 0.0000823
-0.92%
$ 79,494 $ 987
Apr 12, 9 PM $ 0.0000827
+0.35%
$ 79,849 $ 980
Apr 12, 8 PM $ 0.0000819
-0.12%
$ 79,078 $ 919
Apr 12, 7 PM $ 0.0000821
+0.14%
$ 79,280 $ 919
Apr 12, 6 PM $ 0.0000821
+0.30%
$ 79,248 $ 917
Apr 12, 5 PM $ 0.0000818
+0.61%
$ 78,931 $ 911
Apr 12, 4 PM $ 0.0000812
+0.18%
$ 78,419 $ 908
Apr 12, 3 PM $ 0.0000813
+0.30%
$ 78,485 $ 907
Apr 12, 2 PM $ 0.0000817
-0.40%
$ 78,856 $ 920
Apr 6, 10 PM $ 0.000076
-0.19%
$ 73,400 $ 326
Apr 6, 9 PM $ 0.0000764
-0.39%
$ 73,737 $ 1,045
Apr 6, 8 PM $ 0.0000766
+0.30%
$ 73,926 $ 1,040
Apr 6, 7 PM $ 0.000076
-0.22%
$ 73,379 $ 1,038
Apr 6, 6 PM $ 0.0000763
-0.41%
$ 73,643 $ 1,054
Apr 6, 5 PM $ 0.0000767
-0.77%
$ 74,088 $ 1,029
Apr 6, 4 PM $ 0.0000773
-0.08%
$ 74,607 $ 1,029
Apr 6, 3 PM $ 0.0000774
+0.35%
$ 74,731 $ 1,028
Apr 6, 2 PM $ 0.0000776
-0.06%
$ 74,949 $ 1,035
Apr 6, 1 PM $ 0.0000775
-0.05%
$ 74,857 $ 1,084
Apr 6, 12 PM $ 0.000077
-0.17%
$ 74,352 $ 1,075
Apr 6, 11 AM $ 0.0000772
-0.34%
$ 74,500 $ 1,054
Apr 6, 10 AM $ 0.0000777
+0.12%
$ 74,992 $ 1,056
Apr 6, 9 AM $ 0.0000771
+0.38%
$ 74,456 $ 1,088
Apr 6, 8 AM $ 0.0000754
+0.28%
$ 72,755 $ 1,177
Apr 6, 7 AM $ 0.0000753
+0.22%
$ 72,673 $ 1,239
Apr 6, 6 AM $ 0.0000757
+0.11%
$ 73,067 $ 1,248
Apr 6, 5 AM $ 0.0000757
-0.24%
$ 73,087 $ 1,253
Apr 6, 4 AM $ 0.0000758
+0.04%
$ 73,149 $ 1,250
Apr 6, 3 AM $ 0.0000759
-0.42%
$ 73,256 $ 1,258
Apr 5, 10 PM $ 0.0000786
+0.00%
$ 75,912 $ 1,286
Apr 5, 9 PM $ 0.0000787
-0.42%
$ 75,990 $ 553
Apr 5, 8 PM $ 0.0000788
+0.05%
$ 76,103 $ 1,275
Apr 5, 7 PM $ 0.0000785
-0.17%
$ 75,821 $ 1,273
Apr 5, 6 PM $ 0.0000783
-0.40%
$ 75,634 $ 1,263
Apr 5, 5 PM $ 0.0000789
-0.03%
$ 76,154 $ 1,216
Apr 5, 4 PM $ 0.0000789
-0.29%
$ 76,197 $ 1,221
Apr 5, 3 PM $ 0.0000784
+0.02%
$ 75,654 $ 1,206
Apr 5, 2 PM $ 0.0000785
+1.36%
$ 75,785 $ 1,192
Apr 5, 1 PM $ 0.0000776
+0.03%
$ 74,901 $ 1,143
Apr 5, 12 PM $ 0.0000782
-0.15%
$ 75,515 $ 1,155