kolscan Historical Data

KOLSCAN Page 13
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.000137
+0.08%
$ 132,359 $ 2,236
Feb 8, 12 PM $ 0.000137
+0.17%
$ 132,543 $ 2,470
Feb 8, 11 AM $ 0.000136
+0.46%
$ 130,916 $ 2,371
Feb 8, 10 AM $ 0.000137
-0.12%
$ 132,443 $ 2,368
Feb 8, 9 AM $ 0.000138
+0.31%
$ 132,884 $ 2,356
Feb 8, 8 AM $ 0.000136
-0.02%
$ 131,079 $ 2,311
Feb 8, 7 AM $ 0.000136
+0.23%
$ 130,811 $ 2,264
Feb 8, 6 AM $ 0.000135
+0.09%
$ 130,538 $ 2,269
Feb 8, 5 AM $ 0.000135
+0.20%
$ 130,687 $ 2,284
Feb 8, 4 AM $ 0.000135
-0.10%
$ 130,160 $ 2,282
Feb 8, 3 AM $ 0.000137
-0.18%
$ 132,220 $ 2,315
Feb 8, 2 AM $ 0.000138
+0.71%
$ 133,422 $ 2,125
Feb 8, 1 AM $ 0.000137
+0.00%
$ 132,456 $ 1,931
Feb 7, 2 AM $ 0.000125
-0.26%
$ 121,129 $ 2,483
Feb 7, 1 AM $ 0.000124
-0.08%
$ 120,049 $ 3,592
Feb 7, 12 AM $ 0.000126
+0.00%
$ 121,723 $ 5,130
Feb 6, 11 PM $ 0.000128
-1.35%
$ 123,810 $ 5,165
Feb 6, 10 PM $ 0.000129
+0.94%
$ 124,167 $ 5,161
Feb 6, 9 PM $ 0.000126
+0.34%
$ 122,008 $ 5,058
Feb 6, 8 PM $ 0.000126
+0.15%
$ 121,388 $ 5,021
Feb 6, 7 PM $ 0.000124
-0.14%
$ 119,710 $ 4,976
Feb 6, 6 PM $ 0.000125
-1.72%
$ 120,287 $ 5,044
Feb 6, 5 PM $ 0.000126
+0.44%
$ 121,970 $ 5,442
Feb 6, 4 PM $ 0.000124
+0.00%
$ 120,145 $ 4,942
Feb 5, 2 AM $ 0.000109
+0.00%
$ 105,290 $ 1,888
Feb 3, 3 AM $ 0.000132
+0.00%
$ 127,110 $ 1,967
Feb 3, 2 AM $ 0.000133
+0.52%
$ 128,798 $ 1,957
Feb 3, 1 AM $ 0.000132
-0.10%
$ 127,735 $ 2,801
Feb 3, 12 AM $ 0.000133
-0.64%
$ 128,064 $ 3,271
Feb 2, 11 PM $ 0.000131
-0.22%
$ 126,901 $ 3,329
Feb 2, 10 PM $ 0.000132
+0.13%
$ 127,073 $ 2,833
Feb 2, 9 PM $ 0.000131
+0.85%
$ 126,461 $ 2,799
Feb 2, 8 PM $ 0.00013
+0.62%
$ 125,575 $ 2,780
Feb 2, 7 PM $ 0.000126
-0.13%
$ 121,195 $ 2,378
Feb 2, 6 PM $ 0.000126
-0.44%
$ 121,162 $ 4,727
Feb 2, 5 PM $ 0.000125
+0.14%
$ 120,963 $ 6,064
Feb 2, 4 PM $ 0.000126
+0.33%
$ 121,369 $ 5,929
Feb 2, 3 PM $ 0.000125
+1.36%
$ 120,285 $ 5,855
Feb 2, 2 PM $ 0.000123
+0.00%
$ 118,504 $ 5,785
Feb 2, 1 PM $ 0.000123
-0.08%
$ 118,461 $ 5,791
Feb 2, 12 PM $ 0.000123
+1.37%
$ 118,610 $ 5,716
Feb 2, 11 AM $ 0.000121
+0.26%
$ 116,851 $ 5,582
Feb 2, 10 AM $ 0.000121
+0.17%
$ 116,801 $ 5,584
Feb 2, 9 AM $ 0.00012
+0.50%
$ 115,938 $ 5,525
Feb 2, 8 AM $ 0.00012
+0.32%
$ 115,665 $ 5,532
Feb 2, 7 AM $ 0.000119
+0.96%
$ 114,905 $ 5,467
Feb 2, 6 AM $ 0.000117
+1.32%
$ 113,172 $ 5,223
Feb 2, 5 AM $ 0.000117
-1.58%
$ 113,175 $ 5,377
Feb 2, 4 AM $ 0.000121
+1.05%
$ 117,218 $ 5,391
Feb 2, 3 AM $ 0.000121
-1.77%
$ 116,361 $ 5,479