kolscan Historical Data

KOLSCAN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $0.0000841
-0.10%
$81,227 $1,217
Apr 13, 6 AM $0.0000837
+0.47%
$80,787 $1,201
Apr 13, 5 AM $0.0000821
-0.52%
$79,230 $1,110
Apr 13, 4 AM $0.0000824
+0.07%
$79,537 $986
Apr 13, 3 AM $0.0000824
+0.00%
$79,511 $986
Apr 13, 2 AM $0.0000825
-0.03%
$79,610 $988
Apr 13, 1 AM $0.0000825
+0.36%
$79,665 $985
Apr 13, 12 AM $0.000082
+0.22%
$79,186 $980
Apr 12, 11 PM $0.0000819
-0.60%
$79,022 $986
Apr 12, 10 PM $0.0000823
-0.92%
$79,494 $987
Apr 12, 9 PM $0.0000827
+0.35%
$79,849 $980
Apr 12, 8 PM $0.0000819
-0.12%
$79,078 $919
Apr 12, 7 PM $0.0000821
+0.14%
$79,280 $919
Apr 12, 6 PM $0.0000821
+0.30%
$79,248 $917
Apr 12, 5 PM $0.0000818
+0.61%
$78,931 $911
Apr 12, 4 PM $0.0000812
+0.18%
$78,419 $908
Apr 12, 3 PM $0.0000813
+0.30%
$78,485 $907
Apr 12, 2 PM $0.0000817
-0.40%
$78,856 $920
Apr 6, 10 PM $0.000076
-0.19%
$73,400 $326
Apr 6, 9 PM $0.0000764
-0.39%
$73,737 $1,045
Apr 6, 8 PM $0.0000766
+0.30%
$73,926 $1,040
Apr 6, 7 PM $0.000076
-0.22%
$73,379 $1,038
Apr 6, 6 PM $0.0000763
-0.41%
$73,643 $1,054
Apr 6, 5 PM $0.0000767
-0.77%
$74,088 $1,029
Apr 6, 4 PM $0.0000773
-0.08%
$74,607 $1,029
Apr 6, 3 PM $0.0000774
+0.35%
$74,731 $1,028
Apr 6, 2 PM $0.0000776
-0.06%
$74,949 $1,035
Apr 6, 1 PM $0.0000775
-0.05%
$74,857 $1,084
Apr 6, 12 PM $0.000077
-0.17%
$74,352 $1,075
Apr 6, 11 AM $0.0000772
-0.34%
$74,500 $1,054
Apr 6, 10 AM $0.0000777
+0.12%
$74,992 $1,056
Apr 6, 9 AM $0.0000771
+0.38%
$74,456 $1,088
Apr 6, 8 AM $0.0000754
+0.28%
$72,755 $1,177
Apr 6, 7 AM $0.0000753
+0.22%
$72,673 $1,239
Apr 6, 6 AM $0.0000757
+0.11%
$73,067 $1,248
Apr 6, 5 AM $0.0000757
-0.24%
$73,087 $1,253
Apr 6, 4 AM $0.0000758
+0.04%
$73,149 $1,250
Apr 6, 3 AM $0.0000759
-0.42%
$73,256 $1,258
Apr 5, 10 PM $0.0000786
+0.00%
$75,912 $1,286
Apr 5, 9 PM $0.0000787
-0.42%
$75,990 $553
Apr 5, 8 PM $0.0000788
+0.05%
$76,103 $1,275
Apr 5, 7 PM $0.0000785
-0.17%
$75,821 $1,273
Apr 5, 6 PM $0.0000783
-0.40%
$75,634 $1,263
Apr 5, 5 PM $0.0000789
-0.03%
$76,154 $1,216
Apr 5, 4 PM $0.0000789
-0.29%
$76,197 $1,221
Apr 5, 3 PM $0.0000784
+0.02%
$75,654 $1,206
Apr 5, 2 PM $0.0000785
+1.36%
$75,785 $1,192
Apr 5, 1 PM $0.0000776
+0.03%
$74,901 $1,143
Apr 5, 12 PM $0.0000782
-0.15%
$75,515 $1,155
Apr 5, 11 AM $0.0000784
-0.23%
$75,678 $1,158