kolscan Historical Data

KOLSCAN Page 14
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.000128
-1.56%
$ 123,544 $ 5,957
Feb 2, 1 AM $ 0.000131
-0.92%
$ 126,640 $ 5,023
Feb 2, 12 AM $ 0.000132
+0.82%
$ 127,102 $ 4,518
Feb 1, 11 PM $ 0.00013
-2.60%
$ 125,135 $ 4,601
Feb 1, 10 PM $ 0.000133
+0.00%
$ 128,468 $ 4,485
Jan 31, 9 PM $ 0.00012
+0.00%
$ 115,474 $ 2,620
Jan 31, 8 PM $ 0.000119
-1.48%
$ 114,680 $ 2,653
Jan 31, 7 PM $ 0.000122
+1.14%
$ 118,138 $ 2,879
Jan 31, 6 PM $ 0.000118
+0.11%
$ 113,658 $ 3,067
Jan 31, 7 AM $ 0.00014
+0.00%
$ 134,904 $ 2,468
Jan 31, 4 AM $ 0.00014
+0.08%
$ 134,907 $ 2,774
Jan 31, 3 AM $ 0.00014
+0.00%
$ 134,995 $ 3,087
Jan 29, 11 AM $ 0.000146
+0.00%
$ 140,962 $ 1,984
Jan 29, 10 AM $ 0.000146
+0.77%
$ 140,903 $ 1,967
Jan 29, 9 AM $ 0.000145
-0.06%
$ 139,817 $ 4,033
Jan 29, 8 AM $ 0.000145
-0.36%
$ 140,014 $ 4,048
Jan 29, 7 AM $ 0.000145
+0.26%
$ 140,433 $ 4,034
Jan 29, 6 AM $ 0.000144
-0.15%
$ 139,132 $ 4,014
Jan 29, 5 AM $ 0.000145
+0.19%
$ 139,646 $ 3,988
Jan 29, 4 AM $ 0.000144
-0.03%
$ 138,629 $ 3,975
Jan 29, 3 AM $ 0.000144
-0.09%
$ 138,808 $ 3,826
Jan 29, 2 AM $ 0.000145
-0.08%
$ 140,021 $ 3,853
Jan 29, 1 AM $ 0.000146
-0.13%
$ 140,537 $ 3,875
Jan 29, 12 AM $ 0.000148
+0.52%
$ 142,856 $ 3,913
Jan 28, 11 PM $ 0.000148
+0.02%
$ 142,470 $ 3,605
Jan 28, 10 PM $ 0.000147
-0.34%
$ 142,369 $ 3,623
Jan 28, 9 PM $ 0.000148
-0.01%
$ 142,740 $ 3,945
Jan 28, 8 PM $ 0.000148
-0.13%
$ 143,252 $ 3,964
Jan 28, 7 PM $ 0.000149
+0.01%
$ 144,143 $ 3,965
Jan 28, 6 PM $ 0.00015
-0.40%
$ 144,491 $ 3,935
Jan 28, 5 PM $ 0.00015
-0.15%
$ 144,480 $ 3,956
Jan 28, 4 PM $ 0.000151
+0.26%
$ 145,387 $ 3,977
Jan 28, 3 PM $ 0.00015
-0.39%
$ 144,353 $ 3,951
Jan 28, 2 PM $ 0.00015
-0.50%
$ 144,919 $ 3,880
Jan 27, 3 PM $ 0.000161
+0.00%
$ 154,940 $ 1,154
Jan 27, 2 PM $ 0.000161
+0.10%
$ 155,667 $ 2,359
Jan 27, 1 PM $ 0.00016
-0.70%
$ 154,878 $ 6,913
Jan 27, 12 PM $ 0.000163
-0.07%
$ 157,288 $ 7,263
Jan 27, 11 AM $ 0.000163
-0.07%
$ 156,922 $ 7,494
Jan 27, 10 AM $ 0.000163
-0.38%
$ 157,294 $ 7,776
Jan 27, 9 AM $ 0.000164
+0.18%
$ 158,265 $ 7,902
Jan 27, 8 AM $ 0.000165
+0.87%
$ 159,140 $ 8,552
Jan 27, 7 AM $ 0.000163
+0.16%
$ 157,661 $ 8,457
Jan 27, 6 AM $ 0.000164
+0.06%
$ 157,842 $ 9,523
Jan 27, 5 AM $ 0.000163
-0.21%
$ 157,522 $ 9,633
Jan 27, 4 AM $ 0.000164
+0.12%
$ 158,230 $ 9,650
Jan 27, 3 AM $ 0.000164
-0.58%
$ 158,014 $ 9,741
Jan 27, 2 AM $ 0.000164
+0.92%
$ 158,440 $ 9,632
Jan 27, 1 AM $ 0.000162
-0.01%
$ 156,608 $ 9,512
Jan 27, 12 AM $ 0.000163
-0.14%
$ 157,610 $ 9,586