kolscan Historical Data

KOLSCAN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $0.0000783
+0.01%
$75,623 $1,158
Apr 5, 9 AM $0.0000783
-0.02%
$75,561 $1,106
Apr 5, 8 AM $0.0000791
-2.09%
$76,388 $1,157
Apr 5, 7 AM $0.0000809
+0.41%
$78,126 $803
Apr 5, 6 AM $0.0000807
-0.66%
$77,945 $809
Apr 5, 5 AM $0.0000813
-0.06%
$78,498 $809
Apr 5, 4 AM $0.0000813
-0.10%
$78,524 $818
Apr 5, 3 AM $0.0000814
-0.28%
$78,550 $819
Apr 5, 2 AM $0.0000816
+0.10%
$78,787 $819
Apr 5, 1 AM $0.0000815
-0.18%
$78,707 $820
Apr 5, 12 AM $0.000082
+0.00%
$79,170 $959
Apr 3, 8 AM $0.0000757
+0.00%
$73,086 $465
Apr 3, 7 AM $0.0000753
-0.07%
$72,710 $604
Apr 3, 6 AM $0.0000751
-0.23%
$72,536 $2,510
Apr 3, 5 AM $0.000075
-0.24%
$72,413 $2,506
Apr 3, 4 AM $0.0000752
+0.16%
$72,589 $2,520
Apr 3, 3 AM $0.0000751
+0.16%
$72,508 $2,517
Apr 3, 2 AM $0.0000752
+0.40%
$72,592 $2,514
Apr 3, 1 AM $0.0000752
+0.21%
$72,573 $2,558
Apr 3, 12 AM $0.0000749
+0.24%
$72,325 $2,548
Apr 2, 11 PM $0.0000748
-0.10%
$72,205 $2,553
Apr 2, 10 PM $0.0000749
+0.26%
$72,304 $2,547
Apr 2, 9 PM $0.0000748
+0.39%
$72,206 $2,540
Apr 2, 8 PM $0.0000745
+0.17%
$71,892 $3,772
Apr 2, 7 PM $0.0000744
+0.23%
$71,844 $3,767
Apr 2, 6 PM $0.0000742
-0.39%
$71,589 $3,781
Apr 2, 5 PM $0.0000749
-0.16%
$72,259 $3,808
Apr 2, 4 PM $0.0000743
-0.24%
$71,683 $3,785
Apr 2, 3 PM $0.0000743
-0.19%
$71,680 $3,792
Apr 2, 2 PM $0.0000733
+1.15%
$70,714 $3,665
Apr 2, 1 PM $0.000073
-0.70%
$70,485 $3,721
Apr 2, 12 PM $0.0000736
-0.46%
$71,011 $3,808
Apr 2, 11 AM $0.0000741
-0.25%
$71,504 $3,827
Apr 2, 10 AM $0.0000743
-0.37%
$71,684 $3,841
Apr 2, 9 AM $0.0000739
-0.63%
$71,308 $3,838
Apr 2, 8 AM $0.0000754
+1.75%
$72,767 $3,438
Apr 2, 7 AM $0.0000805
+1.61%
$77,729 $3,531
Apr 2, 6 AM $0.0000794
+0.19%
$76,694 $1,617
Apr 2, 5 AM $0.0000791
-0.22%
$76,361 $1,616
Apr 2, 4 AM $0.0000794
+0.00%
$76,657 $1,603
Apr 2, 3 AM $0.0000793
+0.33%
$76,565 $1,596
Apr 2, 2 AM $0.0000793
+1.35%
$76,578 $1,580
Apr 2, 1 AM $0.0000795
-1.27%
$76,719 $1,582
Apr 1, 2 PM $0.0000738
+0.29%
$71,216 $217
Apr 1, 1 PM $0.0000735
-0.01%
$70,961 $1,927
Apr 1, 12 PM $0.0000737
+0.28%
$71,153 $1,859
Apr 1, 11 AM $0.0000737
+0.09%
$71,133 $1,954
Apr 1, 10 AM $0.0000735
+0.02%
$70,996 $1,951
Apr 1, 9 AM $0.0000738
-0.23%
$71,242 $1,956
Apr 1, 8 AM $0.0000739
+0.00%
$71,322 $1,957