kolscan Historical Data

KOLSCAN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.0000784
-0.23%
$ 75,678 $ 1,158
Apr 5, 10 AM $ 0.0000783
+0.01%
$ 75,623 $ 1,158
Apr 5, 9 AM $ 0.0000783
-0.02%
$ 75,561 $ 1,106
Apr 5, 8 AM $ 0.0000791
-2.09%
$ 76,388 $ 1,157
Apr 5, 7 AM $ 0.0000809
+0.41%
$ 78,126 $ 803
Apr 5, 6 AM $ 0.0000807
-0.66%
$ 77,945 $ 809
Apr 5, 5 AM $ 0.0000813
-0.06%
$ 78,498 $ 809
Apr 5, 4 AM $ 0.0000813
-0.10%
$ 78,524 $ 818
Apr 5, 3 AM $ 0.0000814
-0.28%
$ 78,550 $ 819
Apr 5, 2 AM $ 0.0000816
+0.10%
$ 78,787 $ 819
Apr 5, 1 AM $ 0.0000815
-0.18%
$ 78,707 $ 820
Apr 5, 12 AM $ 0.000082
+0.00%
$ 79,170 $ 959
Apr 3, 8 AM $ 0.0000757
+0.00%
$ 73,086 $ 465
Apr 3, 7 AM $ 0.0000753
-0.07%
$ 72,710 $ 604
Apr 3, 6 AM $ 0.0000751
-0.23%
$ 72,536 $ 2,510
Apr 3, 5 AM $ 0.000075
-0.24%
$ 72,413 $ 2,506
Apr 3, 4 AM $ 0.0000752
+0.16%
$ 72,589 $ 2,520
Apr 3, 3 AM $ 0.0000751
+0.16%
$ 72,508 $ 2,517
Apr 3, 2 AM $ 0.0000752
+0.40%
$ 72,592 $ 2,514
Apr 3, 1 AM $ 0.0000752
+0.21%
$ 72,573 $ 2,558
Apr 3, 12 AM $ 0.0000749
+0.24%
$ 72,325 $ 2,548
Apr 2, 11 PM $ 0.0000748
-0.10%
$ 72,205 $ 2,553
Apr 2, 10 PM $ 0.0000749
+0.26%
$ 72,304 $ 2,547
Apr 2, 9 PM $ 0.0000748
+0.39%
$ 72,206 $ 2,540
Apr 2, 8 PM $ 0.0000745
+0.17%
$ 71,892 $ 3,772
Apr 2, 7 PM $ 0.0000744
+0.23%
$ 71,844 $ 3,767
Apr 2, 6 PM $ 0.0000742
-0.39%
$ 71,589 $ 3,781
Apr 2, 5 PM $ 0.0000749
-0.16%
$ 72,259 $ 3,808
Apr 2, 4 PM $ 0.0000743
-0.24%
$ 71,683 $ 3,785
Apr 2, 3 PM $ 0.0000743
-0.19%
$ 71,680 $ 3,792
Apr 2, 2 PM $ 0.0000733
+1.15%
$ 70,714 $ 3,665
Apr 2, 1 PM $ 0.000073
-0.70%
$ 70,485 $ 3,721
Apr 2, 12 PM $ 0.0000736
-0.46%
$ 71,011 $ 3,808
Apr 2, 11 AM $ 0.0000741
-0.25%
$ 71,504 $ 3,827
Apr 2, 10 AM $ 0.0000743
-0.37%
$ 71,684 $ 3,841
Apr 2, 9 AM $ 0.0000739
-0.63%
$ 71,308 $ 3,838
Apr 2, 8 AM $ 0.0000754
+1.75%
$ 72,767 $ 3,438
Apr 2, 7 AM $ 0.0000805
+1.61%
$ 77,729 $ 3,531
Apr 2, 6 AM $ 0.0000794
+0.19%
$ 76,694 $ 1,617
Apr 2, 5 AM $ 0.0000791
-0.22%
$ 76,361 $ 1,616
Apr 2, 4 AM $ 0.0000794
+0.00%
$ 76,657 $ 1,603
Apr 2, 3 AM $ 0.0000793
+0.33%
$ 76,565 $ 1,596
Apr 2, 2 AM $ 0.0000793
+1.35%
$ 76,578 $ 1,580
Apr 2, 1 AM $ 0.0000795
-1.27%
$ 76,719 $ 1,582
Apr 1, 2 PM $ 0.0000738
+0.29%
$ 71,216 $ 217
Apr 1, 1 PM $ 0.0000735
-0.01%
$ 70,961 $ 1,927
Apr 1, 12 PM $ 0.0000737
+0.28%
$ 71,153 $ 1,859
Apr 1, 11 AM $ 0.0000737
+0.09%
$ 71,133 $ 1,954
Apr 1, 10 AM $ 0.0000735
+0.02%
$ 70,996 $ 1,951
Apr 1, 9 AM $ 0.0000738
-0.23%
$ 71,242 $ 1,956