kolscan Historical Data

KOLSCAN Page 15
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.000163
-0.42%
$ 157,602 $ 9,605
Jan 26, 10 PM $ 0.000164
-0.22%
$ 157,964 $ 9,601
Jan 26, 9 PM $ 0.000164
+0.05%
$ 158,469 $ 9,538
Jan 26, 8 PM $ 0.000165
-0.44%
$ 158,803 $ 9,529
Jan 26, 7 PM $ 0.000165
-0.09%
$ 159,242 $ 10,902
Jan 26, 6 PM $ 0.000164
-0.41%
$ 158,502 $ 11,104
Jan 26, 5 PM $ 0.000163
-0.59%
$ 157,261 $ 11,561
Jan 26, 4 PM $ 0.000163
+0.43%
$ 157,675 $ 11,569
Jan 26, 1 PM $ 0.000142
-1.38%
$ 137,214 $ 6,353
Jan 26, 12 PM $ 0.000146
+0.15%
$ 141,320 $ 6,207
Jan 26, 11 AM $ 0.000146
-0.88%
$ 141,256 $ 5,925
Jan 26, 10 AM $ 0.000148
+0.26%
$ 142,870 $ 5,679
Jan 26, 9 AM $ 0.00015
+2.29%
$ 145,033 $ 5,663
Jan 26, 8 AM $ 0.000147
+0.10%
$ 142,049 $ 5,883
Jan 26, 7 AM $ 0.000147
-3.00%
$ 141,785 $ 6,891
Jan 26, 6 AM $ 0.000147
+0.64%
$ 141,945 $ 5,804
Jan 26, 5 AM $ 0.000146
-0.52%
$ 141,201 $ 6,011
Jan 26, 4 AM $ 0.000147
+1.01%
$ 141,662 $ 5,988
Jan 26, 3 AM $ 0.000146
+0.39%
$ 140,888 $ 7,173
Jan 26, 2 AM $ 0.000145
-0.27%
$ 139,879 $ 7,157
Jan 26, 1 AM $ 0.000145
+1.82%
$ 139,792 $ 7,077
Jan 26, 12 AM $ 0.000142
+0.24%
$ 137,211 $ 7,173
Jan 25, 11 PM $ 0.000142
+0.58%
$ 136,736 $ 7,248
Jan 25, 10 PM $ 0.000141
-0.22%
$ 136,102 $ 7,694
Jan 25, 9 PM $ 0.000141
+0.19%
$ 136,425 $ 7,681
Jan 25, 8 PM $ 0.00014
+0.09%
$ 135,296 $ 7,661
Jan 25, 7 PM $ 0.000139
-0.21%
$ 134,131 $ 6,831
Jan 25, 6 PM $ 0.000139
-1.18%
$ 134,230 $ 6,428
Jan 25, 5 PM $ 0.000141
+0.30%
$ 136,533 $ 6,390
Jan 25, 4 PM $ 0.000141
-5.58%
$ 136,591 $ 6,485
Jan 25, 3 PM $ 0.000153
+0.27%
$ 147,365 $ 5,699
Jan 25, 2 PM $ 0.000154
-0.46%
$ 148,394 $ 5,663
Jan 25, 1 PM $ 0.000154
-0.59%
$ 149,095 $ 5,500
Jan 25, 12 PM $ 0.000154
+0.01%
$ 149,059 $ 5,506
Jan 25, 11 AM $ 0.000155
-0.02%
$ 149,196 $ 6,995
Jan 25, 10 AM $ 0.000155
-0.21%
$ 149,304 $ 7,067
Jan 25, 9 AM $ 0.00016
-1.75%
$ 154,253 $ 7,423
Jan 25, 8 AM $ 0.000165
-1.51%
$ 159,667 $ 7,150
Jan 25, 7 AM $ 0.000172
+0.92%
$ 166,108 $ 6,958
Jan 25, 6 AM $ 0.00017
+0.24%
$ 164,308 $ 8,336
Jan 25, 5 AM $ 0.000169
-0.54%
$ 162,902 $ 8,114
Jan 25, 4 AM $ 0.000171
-4.38%
$ 165,325 $ 8,800
Jan 25, 3 AM $ 0.000182
+0.13%
$ 175,299 $ 9,457
Jan 25, 2 AM $ 0.000181
+0.05%
$ 174,516 $ 9,507
Jan 25, 1 AM $ 0.000181
-0.25%
$ 174,807 $ 9,473
Jan 25, 12 AM $ 0.000184
+0.08%
$ 177,980 $ 9,620
Jan 24, 11 PM $ 0.000185
+0.92%
$ 178,198 $ 9,502
Jan 24, 10 PM $ 0.000179
+0.24%
$ 172,925 $ 9,062
Jan 24, 9 PM $ 0.000179
-0.02%
$ 173,076 $ 8,786
Jan 24, 8 PM $ 0.00018
-0.47%
$ 173,320 $ 8,770