kolscan Historical Data

KOLSCAN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $0.0000749
-0.36%
$72,266 $1,990
Apr 1, 6 AM $0.000075
+0.32%
$72,439 $1,934
Apr 1, 5 AM $0.0000745
+0.16%
$71,922 $2,016
Apr 1, 4 AM $0.0000744
-0.02%
$71,818 $2,105
Apr 1, 3 AM $0.0000743
+0.62%
$71,738 $2,086
Apr 1, 2 AM $0.0000739
-0.15%
$71,331 $2,094
Apr 1, 1 AM $0.0000737
+0.11%
$71,119 $2,082
Apr 1, 12 AM $0.0000737
+0.17%
$71,186 $2,033
Mar 31, 11 PM $0.0000735
+0.20%
$70,906 $2,024
Mar 31, 10 PM $0.0000734
+0.01%
$70,858 $2,027
Mar 31, 9 PM $0.0000733
-0.39%
$70,752 $2,032
Mar 31, 8 PM $0.0000737
+0.55%
$71,137 $2,024
Mar 31, 7 PM $0.0000733
-0.23%
$70,793 $2,030
Mar 31, 6 PM $0.0000735
+0.00%
$70,976 $1,990
Mar 31, 10 AM $0.0000723
-1.28%
$69,753 $448
Mar 31, 9 AM $0.0000734
-0.54%
$70,889 $1,020
Mar 31, 8 AM $0.0000743
+0.03%
$71,746 $1,023
Mar 31, 7 AM $0.0000743
-0.86%
$71,720 $1,031
Mar 31, 6 AM $0.0000745
+0.59%
$71,915 $1,493
Mar 31, 5 AM $0.0000736
+0.13%
$71,056 $1,752
Mar 31, 4 AM $0.0000737
+0.27%
$71,141 $1,669
Mar 31, 3 AM $0.0000737
-0.30%
$71,151 $1,839
Mar 31, 2 AM $0.0000739
+0.15%
$71,350 $1,834
Mar 31, 1 AM $0.0000731
+0.27%
$70,541 $1,810
Mar 31, 12 AM $0.0000725
-0.09%
$69,967 $1,802
Mar 30, 11 PM $0.0000725
-0.66%
$69,976 $1,980
Mar 30, 10 PM $0.000073
-0.44%
$70,495 $2,202
Mar 30, 9 PM $0.0000734
+0.73%
$70,824 $2,187
Mar 30, 8 PM $0.0000728
+0.52%
$70,283 $2,175
Mar 30, 7 PM $0.0000726
-0.49%
$70,106 $2,191
Mar 30, 6 PM $0.0000728
+0.31%
$70,323 $2,181
Mar 30, 5 PM $0.0000731
-0.81%
$70,539 $2,152
Mar 30, 4 PM $0.0000737
-0.32%
$71,140 $2,159
Mar 30, 3 PM $0.000074
+0.20%
$71,405 $2,216
Mar 30, 2 PM $0.0000744
+0.19%
$71,794 $2,479
Mar 30, 1 PM $0.0000745
-0.53%
$71,930 $3,149
Mar 30, 12 PM $0.0000746
+0.09%
$71,997 $3,050
Mar 30, 11 AM $0.0000755
+0.32%
$72,880 $3,085
Mar 30, 10 AM $0.0000756
-0.15%
$72,945 $3,102
Mar 30, 9 AM $0.0000782
-0.27%
$75,464 $3,212
Mar 30, 8 AM $0.0000781
+0.47%
$75,400 $2,645
Mar 30, 7 AM $0.000079
+0.13%
$76,260 $2,685
Mar 30, 6 AM $0.0000788
+2.53%
$76,034 $2,123
Mar 30, 5 AM $0.0000775
+0.27%
$74,836 $1,865
Mar 30, 4 AM $0.0000769
+0.29%
$74,250 $1,767
Mar 30, 3 AM $0.0000764
-0.49%
$73,737 $1,597
Mar 30, 2 AM $0.0000761
+0.12%
$73,459 $1,582
Mar 30, 1 AM $0.0000755
+0.48%
$72,915 $1,564
Mar 30, 12 AM $0.0000748
-1.19%
$72,187 $1,575
Mar 29, 11 PM $0.0000741
+1.65%
$71,574 $1,350