kolscan Historical Data

KOLSCAN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.0000739
+0.00%
$ 71,322 $ 1,957
Apr 1, 7 AM $ 0.0000749
-0.36%
$ 72,266 $ 1,990
Apr 1, 6 AM $ 0.000075
+0.32%
$ 72,439 $ 1,934
Apr 1, 5 AM $ 0.0000745
+0.16%
$ 71,922 $ 2,016
Apr 1, 4 AM $ 0.0000744
-0.02%
$ 71,818 $ 2,105
Apr 1, 3 AM $ 0.0000743
+0.62%
$ 71,738 $ 2,086
Apr 1, 2 AM $ 0.0000739
-0.15%
$ 71,331 $ 2,094
Apr 1, 1 AM $ 0.0000737
+0.11%
$ 71,119 $ 2,082
Apr 1, 12 AM $ 0.0000737
+0.17%
$ 71,186 $ 2,033
Mar 31, 11 PM $ 0.0000735
+0.20%
$ 70,906 $ 2,024
Mar 31, 10 PM $ 0.0000734
+0.01%
$ 70,858 $ 2,027
Mar 31, 9 PM $ 0.0000733
-0.39%
$ 70,752 $ 2,032
Mar 31, 8 PM $ 0.0000737
+0.55%
$ 71,137 $ 2,024
Mar 31, 7 PM $ 0.0000733
-0.23%
$ 70,793 $ 2,030
Mar 31, 6 PM $ 0.0000735
+0.00%
$ 70,976 $ 1,990
Mar 31, 10 AM $ 0.0000723
-1.28%
$ 69,753 $ 448
Mar 31, 9 AM $ 0.0000734
-0.54%
$ 70,889 $ 1,020
Mar 31, 8 AM $ 0.0000743
+0.03%
$ 71,746 $ 1,023
Mar 31, 7 AM $ 0.0000743
-0.86%
$ 71,720 $ 1,031
Mar 31, 6 AM $ 0.0000745
+0.59%
$ 71,915 $ 1,493
Mar 31, 5 AM $ 0.0000736
+0.13%
$ 71,056 $ 1,752
Mar 31, 4 AM $ 0.0000737
+0.27%
$ 71,141 $ 1,669
Mar 31, 3 AM $ 0.0000737
-0.30%
$ 71,151 $ 1,839
Mar 31, 2 AM $ 0.0000739
+0.15%
$ 71,350 $ 1,834
Mar 31, 1 AM $ 0.0000731
+0.27%
$ 70,541 $ 1,810
Mar 31, 12 AM $ 0.0000725
-0.09%
$ 69,967 $ 1,802
Mar 30, 11 PM $ 0.0000725
-0.66%
$ 69,976 $ 1,980
Mar 30, 10 PM $ 0.000073
-0.44%
$ 70,495 $ 2,202
Mar 30, 9 PM $ 0.0000734
+0.73%
$ 70,824 $ 2,187
Mar 30, 8 PM $ 0.0000728
+0.52%
$ 70,283 $ 2,175
Mar 30, 7 PM $ 0.0000726
-0.49%
$ 70,106 $ 2,191
Mar 30, 6 PM $ 0.0000728
+0.31%
$ 70,323 $ 2,181
Mar 30, 5 PM $ 0.0000731
-0.81%
$ 70,539 $ 2,152
Mar 30, 4 PM $ 0.0000737
-0.32%
$ 71,140 $ 2,159
Mar 30, 3 PM $ 0.000074
+0.20%
$ 71,405 $ 2,216
Mar 30, 2 PM $ 0.0000744
+0.19%
$ 71,794 $ 2,479
Mar 30, 1 PM $ 0.0000745
-0.53%
$ 71,930 $ 3,149
Mar 30, 12 PM $ 0.0000746
+0.09%
$ 71,997 $ 3,050
Mar 30, 11 AM $ 0.0000755
+0.32%
$ 72,880 $ 3,085
Mar 30, 10 AM $ 0.0000756
-0.15%
$ 72,945 $ 3,102
Mar 30, 9 AM $ 0.0000782
-0.27%
$ 75,464 $ 3,212
Mar 30, 8 AM $ 0.0000781
+0.47%
$ 75,400 $ 2,645
Mar 30, 7 AM $ 0.000079
+0.13%
$ 76,260 $ 2,685
Mar 30, 6 AM $ 0.0000788
+2.53%
$ 76,034 $ 2,123
Mar 30, 5 AM $ 0.0000775
+0.27%
$ 74,836 $ 1,865
Mar 30, 4 AM $ 0.0000769
+0.29%
$ 74,250 $ 1,767
Mar 30, 3 AM $ 0.0000764
-0.49%
$ 73,737 $ 1,597
Mar 30, 2 AM $ 0.0000761
+0.12%
$ 73,459 $ 1,582
Mar 30, 1 AM $ 0.0000755
+0.48%
$ 72,915 $ 1,564
Mar 30, 12 AM $ 0.0000748
-1.19%
$ 72,187 $ 1,575