kolscan Historical Data

KOLSCAN Page 16
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.00018
-0.04%
$ 173,710 $ 8,751
Jan 24, 6 PM $ 0.00018
-0.74%
$ 173,564 $ 9,344
Jan 24, 5 PM $ 0.000181
+0.57%
$ 174,811 $ 9,425
Jan 24, 4 PM $ 0.000182
+0.40%
$ 175,501 $ 9,796
Jan 24, 3 PM $ 0.000179
+0.06%
$ 172,820 $ 9,515
Jan 24, 2 PM $ 0.000179
-0.16%
$ 172,540 $ 9,204
Jan 24, 1 PM $ 0.000179
+0.51%
$ 172,375 $ 9,131
Jan 24, 12 PM $ 0.000178
-4.39%
$ 171,362 $ 9,488
Jan 24, 11 AM $ 0.000187
+0.05%
$ 180,269 $ 7,704
Jan 24, 10 AM $ 0.000186
+0.68%
$ 179,867 $ 8,017
Jan 24, 9 AM $ 0.000181
-0.11%
$ 174,350 $ 7,677
Jan 24, 8 AM $ 0.00018
+1.34%
$ 173,678 $ 6,914
Jan 24, 7 AM $ 0.000183
-0.71%
$ 176,707 $ 6,887
Jan 24, 6 AM $ 0.000184
+0.53%
$ 177,492 $ 4,855
Jan 24, 5 AM $ 0.000183
+1.61%
$ 176,873 $ 4,703
Jan 24, 4 AM $ 0.000183
-8.16%
$ 176,887 $ 5,001
Jan 24, 3 AM $ 0.000199
+0.00%
$ 192,569 $ 2,811
Jan 24, 2 AM $ 0.000201
-0.28%
$ 193,567 $ 2,837
Jan 24, 1 AM $ 0.000202
-0.03%
$ 195,055 $ 2,731
Jan 24, 12 AM $ 0.000203
+0.11%
$ 195,541 $ 2,580
Jan 23, 11 PM $ 0.000201
+0.00%
$ 193,842 $ 2,681
Jan 23, 8 AM $ 0.000215
+0.00%
$ 207,104 $ 2,144
Jan 23, 7 AM $ 0.000215
-0.14%
$ 207,324 $ 2,123
Jan 23, 6 AM $ 0.000216
+0.30%
$ 208,922 $ 2,464
Jan 23, 5 AM $ 0.000217
+0.15%
$ 209,673 $ 2,702
Jan 23, 4 AM $ 0.000217
+0.10%
$ 209,182 $ 2,711
Jan 23, 3 AM $ 0.000216
+0.21%
$ 208,845 $ 2,800
Jan 23, 2 AM $ 0.000217
-0.10%
$ 209,246 $ 2,868
Jan 23, 1 AM $ 0.000216
-0.03%
$ 208,923 $ 3,090
Jan 23, 12 AM $ 0.000217
-0.04%
$ 209,205 $ 3,158
Jan 22, 11 PM $ 0.000217
-0.16%
$ 209,394 $ 3,169
Jan 22, 10 PM $ 0.000217
-0.15%
$ 209,282 $ 3,595
Jan 22, 9 PM $ 0.000218
+0.24%
$ 210,144 $ 3,646
Jan 22, 8 PM $ 0.000218
+0.11%
$ 210,750 $ 3,667
Jan 22, 7 PM $ 0.000216
-0.29%
$ 208,906 $ 4,171
Jan 22, 6 PM $ 0.000217
+0.00%
$ 209,218 $ 4,365
Jan 22, 5 PM $ 0.000217
+0.20%
$ 209,910 $ 4,273
Jan 22, 4 PM $ 0.000216
-0.50%
$ 208,146 $ 5,459
Jan 22, 3 PM $ 0.000213
-0.34%
$ 205,249 $ 5,869
Jan 22, 2 PM $ 0.000215
-0.35%
$ 207,418 $ 7,301
Jan 22, 1 PM $ 0.000218
+0.37%
$ 210,651 $ 7,529
Jan 22, 12 PM $ 0.000218
-0.11%
$ 209,996 $ 7,621
Jan 22, 11 AM $ 0.000219
-0.75%
$ 210,984 $ 9,791
Jan 22, 10 AM $ 0.00022
-0.07%
$ 212,554 $ 10,530
Jan 22, 9 AM $ 0.000221
-0.52%
$ 213,504 $ 11,645
Jan 22, 8 AM $ 0.000225
+0.55%
$ 216,771 $ 11,430
Jan 22, 7 AM $ 0.000224
+1.31%
$ 216,498 $ 11,349
Jan 22, 6 AM $ 0.000222
-0.83%
$ 214,401 $ 11,465
Jan 22, 5 AM $ 0.000222
-0.25%
$ 214,421 $ 13,219
Jan 22, 4 AM $ 0.000223
+0.53%
$ 214,800 $ 13,050