kolscan Historical Data

KOLSCAN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $0.000075
-0.66%
$72,373 $1,179
Mar 29, 9 PM $0.0000752
+0.02%
$72,625 $1,175
Mar 29, 8 PM $0.0000752
+0.20%
$72,564 $1,172
Mar 29, 7 PM $0.0000751
+0.01%
$72,542 $1,174
Mar 29, 6 PM $0.0000751
+0.44%
$72,450 $1,171
Mar 29, 5 PM $0.0000747
-0.15%
$72,140 $1,172
Mar 29, 4 PM $0.000075
+0.60%
$72,427 $1,168
Mar 29, 3 PM $0.0000751
+0.17%
$72,508 $1,207
Mar 29, 2 PM $0.000079
-0.59%
$76,222 $1,076
Mar 29, 1 PM $0.0000794
-0.40%
$76,673 $955
Mar 29, 12 PM $0.0000799
+0.00%
$77,094 $956
Mar 29, 11 AM $0.0000797
+0.36%
$76,924 $946
Mar 29, 10 AM $0.0000794
-0.12%
$76,655 $947
Mar 29, 9 AM $0.0000798
-0.19%
$77,081 $953
Mar 29, 8 AM $0.0000801
+0.46%
$77,368 $957
Mar 29, 7 AM $0.0000797
-0.26%
$76,961 $900
Mar 29, 6 AM $0.0000805
+0.41%
$77,738 $903
Mar 29, 5 AM $0.0000803
-0.14%
$77,533 $884
Mar 29, 4 AM $0.0000805
-0.07%
$77,744 $842
Mar 29, 3 AM $0.0000808
+0.49%
$77,996 $840
Mar 29, 2 AM $0.0000803
+0.36%
$77,497 $836
Mar 29, 1 AM $0.0000801
+0.36%
$77,351 $834
Mar 29, 12 AM $0.0000799
+0.09%
$77,117 $834
Mar 28, 11 PM $0.0000798
-0.95%
$77,016 $856
Mar 28, 10 PM $0.0000803
-0.44%
$77,531 $860
Mar 28, 9 PM $0.0000809
-0.32%
$78,079 $865
Mar 28, 8 PM $0.0000813
-0.10%
$78,484 $867
Mar 28, 7 PM $0.0000814
-0.54%
$78,572 $872
Mar 28, 6 PM $0.0000815
+0.04%
$78,683 $896
Mar 27, 11 AM $0.0000868
+0.11%
$83,818 $576
Mar 27, 10 AM $0.0000882
-0.10%
$85,181 $1,117
Mar 27, 9 AM $0.0000878
+0.08%
$84,748 $1,113
Mar 27, 8 AM $0.0000888
-0.02%
$85,750 $1,127
Mar 27, 7 AM $0.000089
+0.11%
$85,933 $1,128
Mar 27, 6 AM $0.0000891
+0.11%
$86,023 $1,129
Mar 27, 5 AM $0.0000896
+0.59%
$86,469 $1,129
Mar 27, 4 AM $0.0000889
-0.60%
$85,824 $1,134
Mar 27, 3 AM $0.0000894
-0.28%
$86,291 $1,165
Mar 27, 2 AM $0.0000898
+0.19%
$86,718 $1,166
Mar 27, 1 AM $0.0000897
+0.49%
$86,611 $1,161
Mar 27, 12 AM $0.0000896
-0.33%
$86,484 $1,168
Mar 26, 11 PM $0.0000901
+0.08%
$86,981 $1,134
Mar 26, 10 PM $0.00009
+0.52%
$86,894 $1,128
Mar 26, 9 PM $0.0000893
+0.44%
$86,237 $1,114
Mar 26, 8 PM $0.0000877
+0.00%
$84,616 $1,204
Mar 26, 3 PM $0.0000881
+0.00%
$85,094 $861
Mar 26, 2 PM $0.0000887
+0.75%
$85,660 $854
Mar 26, 1 PM $0.0000882
+0.60%
$85,190 $1,420
Mar 26, 12 PM $0.0000885
+0.18%
$85,452 $1,480
Mar 26, 11 AM $0.0000909
-2.00%
$87,744 $1,807