kolscan Historical Data

KOLSCAN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.0000741
+1.65%
$ 71,574 $ 1,350
Mar 29, 10 PM $ 0.000075
-0.66%
$ 72,373 $ 1,179
Mar 29, 9 PM $ 0.0000752
+0.02%
$ 72,625 $ 1,175
Mar 29, 8 PM $ 0.0000752
+0.20%
$ 72,564 $ 1,172
Mar 29, 7 PM $ 0.0000751
+0.01%
$ 72,542 $ 1,174
Mar 29, 6 PM $ 0.0000751
+0.44%
$ 72,450 $ 1,171
Mar 29, 5 PM $ 0.0000747
-0.15%
$ 72,140 $ 1,172
Mar 29, 4 PM $ 0.000075
+0.60%
$ 72,427 $ 1,168
Mar 29, 3 PM $ 0.0000751
+0.17%
$ 72,508 $ 1,207
Mar 29, 2 PM $ 0.000079
-0.59%
$ 76,222 $ 1,076
Mar 29, 1 PM $ 0.0000794
-0.40%
$ 76,673 $ 955
Mar 29, 12 PM $ 0.0000799
+0.00%
$ 77,094 $ 956
Mar 29, 11 AM $ 0.0000797
+0.36%
$ 76,924 $ 946
Mar 29, 10 AM $ 0.0000794
-0.12%
$ 76,655 $ 947
Mar 29, 9 AM $ 0.0000798
-0.19%
$ 77,081 $ 953
Mar 29, 8 AM $ 0.0000801
+0.46%
$ 77,368 $ 957
Mar 29, 7 AM $ 0.0000797
-0.26%
$ 76,961 $ 900
Mar 29, 6 AM $ 0.0000805
+0.41%
$ 77,738 $ 903
Mar 29, 5 AM $ 0.0000803
-0.14%
$ 77,533 $ 884
Mar 29, 4 AM $ 0.0000805
-0.07%
$ 77,744 $ 842
Mar 29, 3 AM $ 0.0000808
+0.49%
$ 77,996 $ 840
Mar 29, 2 AM $ 0.0000803
+0.36%
$ 77,497 $ 836
Mar 29, 1 AM $ 0.0000801
+0.36%
$ 77,351 $ 834
Mar 29, 12 AM $ 0.0000799
+0.09%
$ 77,117 $ 834
Mar 28, 11 PM $ 0.0000798
-0.95%
$ 77,016 $ 856
Mar 28, 10 PM $ 0.0000803
-0.44%
$ 77,531 $ 860
Mar 28, 9 PM $ 0.0000809
-0.32%
$ 78,079 $ 865
Mar 28, 8 PM $ 0.0000813
-0.10%
$ 78,484 $ 867
Mar 28, 7 PM $ 0.0000814
-0.54%
$ 78,572 $ 872
Mar 28, 6 PM $ 0.0000815
+0.04%
$ 78,683 $ 896
Mar 27, 11 AM $ 0.0000868
+0.11%
$ 83,818 $ 576
Mar 27, 10 AM $ 0.0000882
-0.10%
$ 85,181 $ 1,117
Mar 27, 9 AM $ 0.0000878
+0.08%
$ 84,748 $ 1,113
Mar 27, 8 AM $ 0.0000888
-0.02%
$ 85,750 $ 1,127
Mar 27, 7 AM $ 0.000089
+0.11%
$ 85,933 $ 1,128
Mar 27, 6 AM $ 0.0000891
+0.11%
$ 86,023 $ 1,129
Mar 27, 5 AM $ 0.0000896
+0.59%
$ 86,469 $ 1,129
Mar 27, 4 AM $ 0.0000889
-0.60%
$ 85,824 $ 1,134
Mar 27, 3 AM $ 0.0000894
-0.28%
$ 86,291 $ 1,165
Mar 27, 2 AM $ 0.0000898
+0.19%
$ 86,718 $ 1,166
Mar 27, 1 AM $ 0.0000897
+0.49%
$ 86,611 $ 1,161
Mar 27, 12 AM $ 0.0000896
-0.33%
$ 86,484 $ 1,168
Mar 26, 11 PM $ 0.0000901
+0.08%
$ 86,981 $ 1,134
Mar 26, 10 PM $ 0.00009
+0.52%
$ 86,894 $ 1,128
Mar 26, 9 PM $ 0.0000893
+0.44%
$ 86,237 $ 1,114
Mar 26, 8 PM $ 0.0000877
+0.00%
$ 84,616 $ 1,204
Mar 26, 3 PM $ 0.0000881
+0.00%
$ 85,094 $ 861
Mar 26, 2 PM $ 0.0000887
+0.75%
$ 85,660 $ 854
Mar 26, 1 PM $ 0.0000882
+0.60%
$ 85,190 $ 1,420
Mar 26, 12 PM $ 0.0000885
+0.18%
$ 85,452 $ 1,480