kolscan Historical Data

KOLSCAN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $0.000093
-0.24%
$89,737 $1,180
Mar 26, 9 AM $0.0000937
+0.09%
$90,469 $1,185
Mar 26, 8 AM $0.0000937
-0.25%
$90,481 $1,186
Mar 26, 7 AM $0.000094
-0.28%
$90,755 $1,190
Mar 26, 6 AM $0.0000942
-0.46%
$90,943 $1,212
Mar 26, 5 AM $0.000095
-1.09%
$91,662 $1,229
Mar 25, 9 PM $0.0000968
+0.00%
$93,480 $1,222
Mar 25, 8 PM $0.0000961
-0.48%
$92,737 $1,120
Mar 25, 7 PM $0.0000969
+0.21%
$93,548 $1,203
Mar 25, 6 PM $0.0000968
+0.01%
$93,427 $1,204
Mar 25, 5 PM $0.0000968
-0.20%
$93,474 $3,848
Mar 25, 4 PM $0.0000965
+0.15%
$93,175 $3,822
Mar 25, 3 PM $0.000096
-0.83%
$92,657 $3,947
Mar 25, 2 PM $0.0000956
-0.69%
$92,239 $3,488
Mar 25, 1 PM $0.000096
+0.44%
$92,711 $3,211
Mar 25, 12 PM $0.000096
-1.98%
$92,632 $3,194
Mar 25, 11 AM $0.0000976
+0.22%
$94,170 $2,882
Mar 25, 10 AM $0.0000974
+0.18%
$94,004 $2,879
Mar 25, 9 AM $0.0000974
-0.08%
$94,044 $2,887
Mar 25, 8 AM $0.000097
+0.10%
$93,616 $2,869
Mar 25, 7 AM $0.0000973
-0.12%
$93,957 $2,886
Mar 25, 6 AM $0.0000971
-0.09%
$93,768 $2,895
Mar 25, 5 AM $0.0000971
+0.82%
$93,781 $2,869
Mar 25, 4 AM $0.0000965
+0.33%
$93,120 $2,863
Mar 25, 3 AM $0.0000956
-0.46%
$92,273 $2,859
Mar 25, 2 AM $0.0000957
-0.13%
$92,340 $2,861
Mar 25, 1 AM $0.0000957
-0.49%
$92,420 $2,873
Mar 25, 12 AM $0.0000958
+0.27%
$92,453 $2,853
Mar 24, 11 PM $0.0000952
+0.27%
$91,891 $2,835
Mar 24, 10 PM $0.0000952
+0.25%
$91,874 $2,835
Mar 24, 9 PM $0.0000945
+0.23%
$91,190 $2,815
Mar 24, 8 PM $0.0000923
+0.00%
$89,086 $2,778
Mar 24, 12 PM $0.0000986
-0.23%
$95,143 $792
Mar 24, 11 AM $0.0000984
-0.31%
$94,993 $1,560
Mar 24, 10 AM $0.0000989
+0.21%
$95,499 $1,580
Mar 24, 9 AM $0.0000983
-0.41%
$94,871 $1,580
Mar 24, 8 AM $0.0000985
+0.53%
$95,071 $1,568
Mar 24, 7 AM $0.0000978
+0.11%
$94,436 $1,564
Mar 24, 6 AM $0.0000978
+0.41%
$94,402 $1,525
Mar 24, 5 AM $0.0000974
-0.18%
$94,060 $1,529
Mar 24, 4 AM $0.000098
+0.53%
$94,609 $1,527
Mar 24, 3 AM $0.0000974
+0.11%
$94,028 $1,524
Mar 24, 2 AM $0.0000972
-0.03%
$93,826 $1,514
Mar 24, 1 AM $0.0000977
-0.50%
$94,267 $1,545
Mar 24, 12 AM $0.0000982
-0.03%
$94,754 $1,546
Mar 23, 11 PM $0.0000982
-0.21%
$94,823 $1,549
Mar 23, 3 PM $0.000102
+0.00%
$98,767 $974
Mar 23, 2 PM $0.000102
+0.00%
$98,710 $952
Mar 23, 10 AM $0.000098
+0.72%
$94,587 $1,072
Mar 23, 9 AM $0.0000976
-0.41%
$94,183 $1,080