kolscan Historical Data

KOLSCAN Page 17
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.000222
-0.04%
$ 214,560 $ 13,301
Jan 22, 2 AM $ 0.000224
-0.58%
$ 215,910 $ 14,171
Jan 22, 1 AM $ 0.000225
-0.33%
$ 217,509 $ 14,334
Jan 22, 12 AM $ 0.000225
+0.08%
$ 217,666 $ 14,638
Jan 21, 11 PM $ 0.00023
-0.22%
$ 222,326 $ 15,132
Jan 21, 10 PM $ 0.00023
+0.12%
$ 222,294 $ 14,745
Jan 21, 9 PM $ 0.000231
-0.15%
$ 222,534 $ 14,895
Jan 21, 8 PM $ 0.000228
-0.59%
$ 220,022 $ 14,832
Jan 21, 7 PM $ 0.000225
+1.37%
$ 217,115 $ 14,303
Jan 21, 6 PM $ 0.000221
+0.25%
$ 213,751 $ 14,406
Jan 21, 5 PM $ 0.000227
-2.98%
$ 219,053 $ 15,498
Jan 21, 4 PM $ 0.000238
-2.31%
$ 229,586 $ 17,286
Jan 21, 3 PM $ 0.000245
+9.50%
$ 236,273 $ 18,781
Jan 21, 2 PM $ 0.000223
+1.21%
$ 215,216 $ 21,250
Jan 21, 1 PM $ 0.00022
+0.06%
$ 212,562 $ 22,370
Jan 21, 12 PM $ 0.00022
+0.19%
$ 212,224 $ 24,413
Jan 21, 11 AM $ 0.000223
-2.93%
$ 215,171 $ 26,511
Jan 21, 10 AM $ 0.000223
+0.72%
$ 215,244 $ 28,159
Jan 21, 9 AM $ 0.000219
-0.19%
$ 211,579 $ 31,566
Jan 21, 8 AM $ 0.000221
-0.26%
$ 213,456 $ 33,746
Jan 21, 7 AM $ 0.000223
-0.71%
$ 215,490 $ 38,265
Jan 21, 6 AM $ 0.000234
-1.05%
$ 226,079 $ 42,789
Jan 21, 5 AM $ 0.000243
+0.04%
$ 234,300 $ 48,299
Jan 21, 4 AM $ 0.000244
-0.55%
$ 235,942 $ 56,937
Jan 21, 3 AM $ 0.000254
+0.02%
$ 245,608 $ 72,622
Jan 21, 2 AM $ 0.000257
+1.03%
$ 248,463 $ 88,377
Jan 21, 1 AM $ 0.000257
+0.79%
$ 248,265 $ 88,206
Jan 21, 12 AM $ 0.000253
-0.43%
$ 244,246 $ 87,358
Jan 20, 11 PM $ 0.000255
-0.26%
$ 246,260 $ 87,724
Jan 20, 10 PM $ 0.000259
-0.54%
$ 250,092 $ 92,201
Jan 20, 9 PM $ 0.000262
-0.25%
$ 253,045 $ 92,955
Jan 20, 8 PM $ 0.000262
+0.59%
$ 252,577 $ 91,975
Jan 20, 7 PM $ 0.000261
+0.17%
$ 252,172 $ 92,054
Jan 20, 6 PM $ 0.000269
+0.54%
$ 259,801 $ 94,168
Jan 20, 5 PM $ 0.000269
-3.81%
$ 259,667 $ 97,366
Jan 20, 4 PM $ 0.000279
-6.55%
$ 269,672 $ 102,381
Jan 20, 3 PM $ 0.000302
+1.73%
$ 291,518 $ 98,694
Jan 20, 2 PM $ 0.000277
-0.66%
$ 267,458 $ 88,379
Jan 20, 1 PM $ 0.000278
-1.06%
$ 268,824 $ 85,922
Jan 20, 12 PM $ 0.000286
+1.87%
$ 276,456 $ 82,714
Jan 20, 11 AM $ 0.000296
+2.17%
$ 285,951 $ 82,357
Jan 20, 10 AM $ 0.00029
+1.25%
$ 280,037 $ 75,765
Jan 20, 9 AM $ 0.000284
+0.00%
$ 274,010 $ 66,758
Jan 20, 2 AM $ 0.000204
-0.34%
$ 197,083 $ 5,223
Jan 20, 1 AM $ 0.000198
+0.24%
$ 191,583 $ 5,603
Jan 20, 12 AM $ 0.000197
-0.06%
$ 190,587 $ 5,533
Jan 19, 11 PM $ 0.000197
+7.61%
$ 190,585 $ 5,746
Jan 19, 10 PM $ 0.000184
-0.12%
$ 177,786 $ 3,707
Jan 19, 9 PM $ 0.000185
+0.00%
$ 178,757 $ 3,893
Jan 17, 9 PM $ 0.000223
+0.00%
$ 215,002 $ 2,328