kolscan Historical Data

KOLSCAN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.0000976
-0.41%
$ 94,183 $ 1,080
Mar 23, 8 AM $ 0.0000982
+0.31%
$ 94,805 $ 1,091
Mar 23, 7 AM $ 0.0000974
-0.19%
$ 93,992 $ 1,087
Mar 23, 6 AM $ 0.0000986
-0.39%
$ 95,153 $ 1,173
Mar 23, 5 AM $ 0.0000992
+0.63%
$ 95,720 $ 1,168
Mar 23, 4 AM $ 0.0000983
-0.04%
$ 94,930 $ 1,166
Mar 23, 3 AM $ 0.0000987
+0.00%
$ 95,274 $ 1,169
Mar 23, 2 AM $ 0.000098
-0.32%
$ 94,588 $ 1,165
Mar 23, 1 AM $ 0.0000982
+0.35%
$ 94,824 $ 1,143
Mar 23, 12 AM $ 0.0000983
-0.08%
$ 94,912 $ 1,189
Mar 22, 11 PM $ 0.0000989
+0.55%
$ 95,474 $ 1,188
Mar 22, 10 PM $ 0.0000979
-0.32%
$ 94,518 $ 1,187
Mar 22, 9 PM $ 0.0000984
-0.97%
$ 94,992 $ 1,524
Mar 22, 8 PM $ 0.0000995
+0.03%
$ 96,099 $ 1,475
Mar 22, 7 PM $ 0.0000993
-0.24%
$ 95,822 $ 1,474
Mar 19, 10 AM $ 0.0000997
+0.00%
$ 96,239 $ 1,362
Mar 19, 7 AM $ 0.0000993
-0.22%
$ 95,851 $ 1,430
Mar 19, 6 AM $ 0.0000995
+0.23%
$ 96,026 $ 1,426
Mar 19, 5 AM $ 0.0000996
+0.10%
$ 96,125 $ 1,509
Mar 19, 4 AM $ 0.0001
-0.74%
$ 96,565 $ 1,528
Mar 19, 3 AM $ 0.0000999
-0.07%
$ 96,422 $ 1,516
Mar 19, 2 AM $ 0.0000999
-0.12%
$ 96,428 $ 1,517
Mar 19, 1 AM $ 0.0000996
-0.11%
$ 96,187 $ 1,513
Mar 19, 12 AM $ 0.0000998
+0.05%
$ 96,294 $ 1,512
Mar 18, 6 PM $ 0.000098
+0.39%
$ 94,584 $ 1,305
Mar 15, 12 PM $ 0.0001
+0.00%
$ 96,886 $ 921
Mar 15, 11 AM $ 0.0001
-0.11%
$ 96,784 $ 922
Mar 15, 10 AM $ 0.0001
-0.31%
$ 96,935 $ 1,029
Mar 15, 9 AM $ 0.000101
+0.37%
$ 97,482 $ 1,027
Mar 15, 8 AM $ 0.000101
+0.15%
$ 97,038 $ 1,025
Mar 15, 7 AM $ 0.000101
+0.13%
$ 97,069 $ 1,026
Mar 15, 6 AM $ 0.000101
-0.02%
$ 97,160 $ 1,455
Mar 15, 5 AM $ 0.0001
+0.05%
$ 96,531 $ 1,444
Mar 15, 4 AM $ 0.0001
+0.47%
$ 96,531 $ 1,389
Mar 15, 3 AM $ 0.0001
-0.12%
$ 96,542 $ 1,398
Mar 15, 2 AM $ 0.0000999
+0.53%
$ 96,459 $ 1,388
Mar 15, 1 AM $ 0.0000996
-0.03%
$ 96,194 $ 1,391
Mar 15, 12 AM $ 0.0000998
-0.04%
$ 96,387 $ 1,394
Mar 14, 11 PM $ 0.0000996
+0.49%
$ 96,117 $ 1,383
Mar 14, 10 PM $ 0.000099
+0.22%
$ 95,571 $ 1,379
Mar 14, 9 PM $ 0.0000987
+0.00%
$ 95,232 $ 1,427
Mar 14, 11 AM $ 0.000104
+0.00%
$ 100,523 $ 1,329
Mar 13, 5 PM $ 0.000104
+0.00%
$ 100,449 $ 1,548
Mar 13, 4 PM $ 0.000104
-0.45%
$ 99,991 $ 1,555
Mar 13, 3 PM $ 0.000105
-1.77%
$ 101,509 $ 3,764
Mar 13, 2 PM $ 0.000107
+0.35%
$ 103,391 $ 3,642
Mar 13, 1 PM $ 0.000106
+0.21%
$ 102,108 $ 3,602
Mar 13, 12 PM $ 0.000105
-1.36%
$ 101,732 $ 3,641
Mar 13, 11 AM $ 0.000105
-1.13%
$ 101,179 $ 3,203
Mar 13, 10 AM $ 0.000106
+0.51%
$ 102,092 $ 2,670