kolscan Historical Data

KOLSCAN Page 18
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.000217
+0.00%
$ 209,096 $ 1,870
Jan 15, 6 PM $ 0.000216
-0.88%
$ 208,988 $ 2,328
Jan 15, 5 PM $ 0.000218
-0.38%
$ 210,803 $ 3,804
Jan 15, 4 PM $ 0.000221
+0.72%
$ 213,443 $ 5,414
Jan 15, 3 PM $ 0.000221
-0.88%
$ 213,110 $ 9,396
Jan 15, 2 PM $ 0.000227
+0.06%
$ 219,401 $ 9,765
Jan 15, 1 PM $ 0.000227
+0.30%
$ 219,094 $ 9,237
Jan 15, 12 PM $ 0.000228
-0.12%
$ 220,317 $ 9,465
Jan 15, 11 AM $ 0.00023
+0.10%
$ 221,660 $ 9,335
Jan 15, 10 AM $ 0.000219
-0.22%
$ 211,139 $ 8,921
Jan 15, 9 AM $ 0.000228
+0.05%
$ 220,221 $ 9,517
Jan 15, 8 AM $ 0.000227
-0.24%
$ 218,673 $ 9,478
Jan 15, 7 AM $ 0.000227
+0.26%
$ 218,840 $ 9,408
Jan 15, 6 AM $ 0.000219
-4.08%
$ 211,124 $ 9,488
Jan 15, 5 AM $ 0.000228
+0.01%
$ 219,768 $ 9,421
Jan 15, 4 AM $ 0.000227
+0.49%
$ 218,366 $ 9,362
Jan 15, 3 AM $ 0.000228
+0.41%
$ 219,727 $ 9,468
Jan 15, 2 AM $ 0.000228
+0.18%
$ 220,218 $ 9,478
Jan 15, 1 AM $ 0.00023
+0.09%
$ 222,049 $ 9,867
Jan 15, 12 AM $ 0.00023
-0.44%
$ 222,337 $ 11,159
Jan 14, 11 PM $ 0.000231
+0.20%
$ 223,143 $ 11,248
Jan 14, 10 PM $ 0.000231
-0.07%
$ 223,315 $ 11,408
Jan 14, 9 PM $ 0.000227
-0.16%
$ 218,680 $ 13,459
Jan 14, 8 PM $ 0.000222
+0.21%
$ 214,193 $ 12,103
Jan 14, 7 PM $ 0.000221
+0.70%
$ 213,667 $ 12,096
Jan 14, 6 PM $ 0.000235
-0.72%
$ 227,296 $ 12,746
Jan 14, 5 PM $ 0.000258
+3.15%
$ 249,418 $ 11,977
Jan 14, 4 PM $ 0.000238
+10.13%
$ 229,431 $ 8,628
Jan 14, 3 PM $ 0.000215
+0.09%
$ 207,278 $ 4,853
Jan 14, 2 PM $ 0.000213
+0.90%
$ 205,399 $ 4,646
Jan 14, 1 PM $ 0.000211
-0.03%
$ 204,040 $ 4,667
Jan 14, 12 PM $ 0.000212
+0.42%
$ 204,296 $ 4,652
Jan 14, 11 AM $ 0.000211
-0.68%
$ 203,819 $ 4,795
Jan 14, 10 AM $ 0.000213
+0.77%
$ 205,346 $ 4,761
Jan 14, 9 AM $ 0.000211
+0.37%
$ 203,987 $ 4,606
Jan 14, 8 AM $ 0.00021
+0.08%
$ 203,179 $ 6,171
Jan 14, 7 AM $ 0.00021
+0.19%
$ 202,979 $ 7,149
Jan 14, 6 AM $ 0.000209
-0.50%
$ 201,799 $ 7,297
Jan 14, 5 AM $ 0.000211
+0.04%
$ 203,244 $ 7,310
Jan 14, 4 AM $ 0.000211
-0.83%
$ 204,061 $ 7,404
Jan 14, 3 AM $ 0.000212
+0.13%
$ 204,945 $ 7,375
Jan 14, 2 AM $ 0.000213
-1.54%
$ 205,299 $ 7,501
Jan 14, 1 AM $ 0.000222
+0.36%
$ 214,533 $ 7,399
Jan 14, 12 AM $ 0.000221
-0.34%
$ 213,346 $ 6,485
Jan 13, 11 PM $ 0.000225
-0.23%
$ 216,722 $ 6,463
Jan 13, 10 PM $ 0.000225
+12.31%
$ 217,255 $ 5,652
Jan 13, 9 PM $ 0.000201
+0.27%
$ 194,378 $ 3,683
Jan 13, 8 PM $ 0.000201
+0.01%
$ 194,387 $ 4,293
Jan 13, 7 PM $ 0.000199
+0.10%
$ 192,330 $ 7,160
Jan 13, 6 PM $ 0.000199
-0.50%
$ 192,229 $ 7,192