kolscan Historical Data

KOLSCAN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $0.0000982
+0.31%
$94,805 $1,091
Mar 23, 7 AM $0.0000974
-0.19%
$93,992 $1,087
Mar 23, 6 AM $0.0000986
-0.39%
$95,153 $1,173
Mar 23, 5 AM $0.0000992
+0.63%
$95,720 $1,168
Mar 23, 4 AM $0.0000983
-0.04%
$94,930 $1,166
Mar 23, 3 AM $0.0000987
+0.00%
$95,274 $1,169
Mar 23, 2 AM $0.000098
-0.32%
$94,588 $1,165
Mar 23, 1 AM $0.0000982
+0.35%
$94,824 $1,143
Mar 23, 12 AM $0.0000983
-0.08%
$94,912 $1,189
Mar 22, 11 PM $0.0000989
+0.55%
$95,474 $1,188
Mar 22, 10 PM $0.0000979
-0.32%
$94,518 $1,187
Mar 22, 9 PM $0.0000984
-0.97%
$94,992 $1,524
Mar 22, 8 PM $0.0000995
+0.03%
$96,099 $1,475
Mar 22, 7 PM $0.0000993
-0.24%
$95,822 $1,474
Mar 19, 10 AM $0.0000997
+0.00%
$96,239 $1,362
Mar 19, 7 AM $0.0000993
-0.22%
$95,851 $1,430
Mar 19, 6 AM $0.0000995
+0.23%
$96,026 $1,426
Mar 19, 5 AM $0.0000996
+0.10%
$96,125 $1,509
Mar 19, 4 AM $0.0001
-0.74%
$96,565 $1,528
Mar 19, 3 AM $0.0000999
-0.07%
$96,422 $1,516
Mar 19, 2 AM $0.0000999
-0.12%
$96,428 $1,517
Mar 19, 1 AM $0.0000996
-0.11%
$96,187 $1,513
Mar 19, 12 AM $0.0000998
+0.05%
$96,294 $1,512
Mar 18, 6 PM $0.000098
+0.39%
$94,584 $1,305
Mar 15, 12 PM $0.0001
+0.00%
$96,886 $921
Mar 15, 11 AM $0.0001
-0.11%
$96,784 $922
Mar 15, 10 AM $0.0001
-0.31%
$96,935 $1,029
Mar 15, 9 AM $0.000101
+0.37%
$97,482 $1,027
Mar 15, 8 AM $0.000101
+0.15%
$97,038 $1,025
Mar 15, 7 AM $0.000101
+0.13%
$97,069 $1,026
Mar 15, 6 AM $0.000101
-0.02%
$97,160 $1,455
Mar 15, 5 AM $0.0001
+0.05%
$96,531 $1,444
Mar 15, 4 AM $0.0001
+0.47%
$96,531 $1,389
Mar 15, 3 AM $0.0001
-0.12%
$96,542 $1,398
Mar 15, 2 AM $0.0000999
+0.53%
$96,459 $1,388
Mar 15, 1 AM $0.0000996
-0.03%
$96,194 $1,391
Mar 15, 12 AM $0.0000998
-0.04%
$96,387 $1,394
Mar 14, 11 PM $0.0000996
+0.49%
$96,117 $1,383
Mar 14, 10 PM $0.000099
+0.22%
$95,571 $1,379
Mar 14, 9 PM $0.0000987
+0.00%
$95,232 $1,427
Mar 14, 11 AM $0.000104
+0.00%
$100,523 $1,329
Mar 13, 5 PM $0.000104
+0.00%
$100,449 $1,548
Mar 13, 4 PM $0.000104
-0.45%
$99,991 $1,555
Mar 13, 3 PM $0.000105
-1.77%
$101,509 $3,764
Mar 13, 2 PM $0.000107
+0.35%
$103,391 $3,642
Mar 13, 1 PM $0.000106
+0.21%
$102,108 $3,602
Mar 13, 12 PM $0.000105
-1.36%
$101,732 $3,641
Mar 13, 11 AM $0.000105
-1.13%
$101,179 $3,203
Mar 13, 10 AM $0.000106
+0.51%
$102,092 $2,670
Mar 13, 9 AM $0.000105
-0.01%
$101,408 $2,665