kolscan Historical Data

KOLSCAN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $0.000106
-0.03%
$102,797 $2,702
Mar 13, 7 AM $0.000107
+0.21%
$103,670 $2,310
Mar 13, 6 AM $0.000108
-0.08%
$104,138 $2,327
Mar 13, 5 AM $0.000108
-0.54%
$104,004 $2,335
Mar 13, 4 AM $0.000108
+0.17%
$104,656 $2,333
Mar 13, 3 AM $0.000108
-0.03%
$104,446 $2,307
Mar 13, 2 AM $0.000109
-0.46%
$105,178 $2,334
Mar 13, 1 AM $0.000109
+0.00%
$105,225 $2,324
Mar 13, 12 AM $0.000107
+1.41%
$103,191 $2,247
Mar 12, 11 PM $0.000105
+0.94%
$101,761 $2,226
Mar 12, 10 PM $0.000105
+0.16%
$101,084 $2,270
Mar 12, 9 PM $0.000105
-0.07%
$101,387 $2,542
Mar 4, 5 PM $0.000115
+0.00%
$111,058 $1,161
Mar 4, 4 PM $0.000115
-1.45%
$-- $522
Mar 4, 1 PM $0.000112
+0.00%
$108,232 $605
Mar 4, 12 PM $0.000113
-0.85%
$108,740 $1,233
Mar 4, 9 AM $0.000111
+0.00%
$106,711 $1,433
Mar 4, 8 AM $0.000111
+1.23%
$106,711 $1,404
Mar 4, 7 AM $0.000108
+0.00%
$104,523 $1,906
Mar 4, 6 AM $0.000107
+0.07%
$103,616 $1,888
Mar 4, 5 AM $0.000107
+0.32%
$103,545 $1,868
Mar 4, 4 AM $0.000107
-0.51%
$103,762 $1,888
Mar 4, 3 AM $0.000109
-0.07%
$105,293 $1,913
Mar 4, 2 AM $0.000109
-1.06%
$105,663 $1,938
Mar 4, 1 AM $0.00011
+0.57%
$106,263 $1,917
Mar 4, 12 AM $0.000112
-0.29%
$107,917 $1,964
Mar 3, 11 PM $0.000112
+0.82%
$108,136 $1,796
Mar 3, 10 PM $0.00011
+1.07%
$106,437 $1,792
Mar 3, 9 PM $0.000109
-2.28%
$105,014 $1,829
Mar 3, 8 PM $0.000111
-0.44%
$107,333 $1,754
Mar 3, 7 PM $0.000112
-0.32%
$107,812 $2,170
Mar 3, 6 PM $0.000111
+0.00%
$107,369 $2,251
Mar 3, 5 PM $0.000111
-0.60%
$107,356 $2,363
Mar 3, 4 PM $0.000112
+0.00%
$108,389 $2,491
Mar 3, 3 PM $0.00011
+1.55%
$106,575 $2,496
Mar 3, 2 PM $0.000109
-0.05%
$105,368 $2,413
Mar 3, 1 PM $0.00011
-0.45%
$105,910 $2,546
Mar 3, 12 PM $0.000106
+0.52%
$102,670 $2,489
Download