kolscan Historical Data

KOLSCAN Page 19
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.0002
-0.50%
$ 193,192 $ 7,147
Jan 13, 4 PM $ 0.000201
+1.16%
$ 193,833 $ 7,053
Jan 13, 3 PM $ 0.000197
-0.78%
$ 190,263 $ 7,026
Jan 13, 2 PM $ 0.000199
-0.48%
$ 191,952 $ 7,024
Jan 13, 1 PM $ 0.000199
-0.21%
$ 191,790 $ 7,648
Jan 13, 12 PM $ 0.000199
-0.77%
$ 191,810 $ 7,692
Jan 13, 11 AM $ 0.0002
-0.15%
$ 192,896 $ 7,470
Jan 13, 10 AM $ 0.000201
+0.91%
$ 193,712 $ 7,423
Jan 13, 9 AM $ 0.000187
+0.59%
$ 180,838 $ 6,858
Jan 13, 8 AM $ 0.000185
+2.40%
$ 178,779 $ 5,310
Jan 13, 7 AM $ 0.000178
+0.38%
$ 171,447 $ 4,360
Jan 13, 6 AM $ 0.000177
+0.15%
$ 171,222 $ 4,253
Jan 13, 5 AM $ 0.000177
+1.00%
$ 171,262 $ 4,211
Jan 13, 4 AM $ 0.000175
+0.17%
$ 169,290 $ 4,197
Jan 13, 3 AM $ 0.000174
-0.57%
$ 167,895 $ 4,264
Jan 13, 2 AM $ 0.000175
-0.05%
$ 169,239 $ 4,248
Jan 13, 1 AM $ 0.000176
-0.82%
$ 169,729 $ 4,293
Jan 13, 12 AM $ 0.000177
+0.00%
$ 171,283 $ 4,345
Jan 11, 12 AM $ 0.000204
-0.41%
$ 196,572 $ 2,345
Jan 10, 11 PM $ 0.000203
+0.09%
$ 196,181 $ 2,367
Jan 10, 10 PM $ 0.000203
-0.38%
$ 195,766 $ 2,629
Jan 10, 9 PM $ 0.000204
-1.52%
$ 196,710 $ 2,606
Jan 10, 8 PM $ 0.000207
-0.03%
$ 199,950 $ 2,608
Jan 10, 7 PM $ 0.000207
+0.00%
$ 200,002 $ 2,608
Jan 10, 6 PM $ 0.000207
-0.11%
$ 199,942 $ 3,166
Jan 10, 5 PM $ 0.000212
-0.58%
$ 204,276 $ 3,389
Jan 10, 4 PM $ 0.000213
+0.17%
$ 205,735 $ 2,670
Jan 10, 1 PM $ 0.000212
+0.00%
$ 204,940 $ 2,743
Jan 10, 10 AM $ 0.000217
+0.00%
$ 209,479 $ 2,785
Jan 7, 6 AM $ 0.00022
+0.38%
$ 211,895 $ 3,176
Jan 7, 5 AM $ 0.000219
-0.05%
$ 211,101 $ 5,639
Jan 7, 4 AM $ 0.000221
-0.19%
$ 213,423 $ 6,557
Jan 7, 3 AM $ 0.000224
+0.32%
$ 216,065 $ 6,498
Jan 7, 2 AM $ 0.000222
-0.23%
$ 214,617 $ 6,320
Jan 7, 1 AM $ 0.000224
+0.10%
$ 215,847 $ 5,974
Jan 7, 12 AM $ 0.000224
+0.82%
$ 216,512 $ 5,812
Jan 6, 11 PM $ 0.000222
+0.44%
$ 214,021 $ 5,664
Jan 6, 10 PM $ 0.000221
-0.33%
$ 213,180 $ 5,685
Jan 6, 9 PM $ 0.000222
+1.46%
$ 214,565 $ 5,621
Jan 6, 8 PM $ 0.000216
+0.67%
$ 208,166 $ 5,709
Jan 6, 7 PM $ 0.000215
-0.03%
$ 207,187 $ 5,448
Jan 6, 6 PM $ 0.000214
+0.07%
$ 206,544 $ 5,767
Jan 6, 5 PM $ 0.000214
-0.62%
$ 206,981 $ 5,819
Jan 6, 4 PM $ 0.000218
-1.37%
$ 210,397 $ 5,934
Jan 6, 3 PM $ 0.000223
+1.47%
$ 214,989 $ 5,868
Jan 6, 2 PM $ 0.000222
+1.79%
$ 214,400 $ 5,587
Jan 6, 1 PM $ 0.000216
+0.50%
$ 208,465 $ 5,787
Jan 6, 12 PM $ 0.000215
+0.00%
$ 207,993 $ 5,360
Jan 3, 4 AM $ 0.000202
+0.00%
$ 194,725 $ 2,614
Jan 1, 9 AM $ 0.000176
+0.25%
$ 170,219 $ 2,299