kolscan Historical Data

KOLSCAN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.000105
-0.01%
$ 101,408 $ 2,665
Mar 13, 8 AM $ 0.000106
-0.03%
$ 102,797 $ 2,702
Mar 13, 7 AM $ 0.000107
+0.21%
$ 103,670 $ 2,310
Mar 13, 6 AM $ 0.000108
-0.08%
$ 104,138 $ 2,327
Mar 13, 5 AM $ 0.000108
-0.54%
$ 104,004 $ 2,335
Mar 13, 4 AM $ 0.000108
+0.17%
$ 104,656 $ 2,333
Mar 13, 3 AM $ 0.000108
-0.03%
$ 104,446 $ 2,307
Mar 13, 2 AM $ 0.000109
-0.46%
$ 105,178 $ 2,334
Mar 13, 1 AM $ 0.000109
+0.00%
$ 105,225 $ 2,324
Mar 13, 12 AM $ 0.000107
+1.41%
$ 103,191 $ 2,247
Mar 12, 11 PM $ 0.000105
+0.94%
$ 101,761 $ 2,226
Mar 12, 10 PM $ 0.000105
+0.16%
$ 101,084 $ 2,270
Mar 12, 9 PM $ 0.000105
-0.07%
$ 101,387 $ 2,542
Mar 4, 5 PM $ 0.000115
+0.00%
$ 111,058 $ 1,161
Mar 4, 4 PM $ 0.000115
-1.45%
$ -- $ 522
Mar 4, 1 PM $ 0.000112
+0.00%
$ 108,232 $ 605
Mar 4, 12 PM $ 0.000113
-0.85%
$ 108,740 $ 1,233
Mar 4, 9 AM $ 0.000111
+0.00%
$ 106,711 $ 1,433
Mar 4, 8 AM $ 0.000111
+1.23%
$ 106,711 $ 1,404
Mar 4, 7 AM $ 0.000108
+0.00%
$ 104,523 $ 1,906
Mar 4, 6 AM $ 0.000107
+0.07%
$ 103,616 $ 1,888
Mar 4, 5 AM $ 0.000107
+0.32%
$ 103,545 $ 1,868
Mar 4, 4 AM $ 0.000107
-0.51%
$ 103,762 $ 1,888
Mar 4, 3 AM $ 0.000109
-0.07%
$ 105,293 $ 1,913
Mar 4, 2 AM $ 0.000109
-1.06%
$ 105,663 $ 1,938
Mar 4, 1 AM $ 0.00011
+0.57%
$ 106,263 $ 1,917
Mar 4, 12 AM $ 0.000112
-0.29%
$ 107,917 $ 1,964
Mar 3, 11 PM $ 0.000112
+0.82%
$ 108,136 $ 1,796
Mar 3, 10 PM $ 0.00011
+1.07%
$ 106,437 $ 1,792
Mar 3, 9 PM $ 0.000109
-2.28%
$ 105,014 $ 1,829
Mar 3, 8 PM $ 0.000111
-0.44%
$ 107,333 $ 1,754
Mar 3, 7 PM $ 0.000112
-0.32%
$ 107,812 $ 2,170
Mar 3, 6 PM $ 0.000111
+0.00%
$ 107,369 $ 2,251
Mar 3, 5 PM $ 0.000111
-0.60%
$ 107,356 $ 2,363
Mar 3, 4 PM $ 0.000112
+0.00%
$ 108,389 $ 2,491
Mar 3, 3 PM $ 0.00011
+1.55%
$ 106,575 $ 2,496
Mar 3, 2 PM $ 0.000109
-0.05%
$ 105,368 $ 2,413
Mar 3, 1 PM $ 0.00011
-0.45%
$ 105,910 $ 2,546
Mar 3, 12 PM $ 0.000106
+0.52%
$ 102,670 $ 2,489
Feb 28, 1 PM $ 0.000102
+0.00%
$ 98,147 $ 812
Feb 26, 7 PM $ 0.000111
+0.00%
$ 107,312 $ 1,377
Feb 26, 6 PM $ 0.00011
-0.44%
$ 106,306 $ 1,384
Feb 26, 5 PM $ 0.000111
-0.63%
$ 107,004 $ 3,376
Feb 26, 4 PM $ 0.000112
-0.19%
$ 108,171 $ 3,434
Feb 26, 3 PM $ 0.000114
-0.14%
$ 109,602 $ 3,966
Feb 26, 2 PM $ 0.000114
+0.07%
$ 110,498 $ 4,141
Feb 26, 1 PM $ 0.000114
+0.24%
$ 110,487 $ 4,066
Feb 26, 12 PM $ 0.000114
+0.00%
$ 109,789 $ 4,050
Feb 26, 11 AM $ 0.000114
+0.18%
$ 110,245 $ 4,324
Feb 26, 10 AM $ 0.000115
+0.46%
$ 110,981 $ 4,349