kolscan Historical Data

KOLSCAN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $0.0000855
+0.12%
$82,497 $776
Jun 27, 1 AM $0.0000855
-0.11%
$82,532 $778
Jun 27, 12 AM $0.0000864
+0.96%
$83,352 $778
Jun 26, 11 PM $0.0000855
+0.11%
$82,531 $736
Jun 26, 10 PM $0.0000854
-0.50%
$82,462 $740
Jun 26, 9 PM $0.0000856
-0.60%
$82,652 $742
Jun 26, 8 PM $0.0000869
-0.91%
$83,890 $756
Jun 26, 7 PM $0.0000871
+0.25%
$84,022 $748
Jun 26, 6 PM $0.0000872
+0.80%
$84,190 $739
Jun 26, 5 PM $0.0000869
-0.07%
$83,910 $743
Jun 26, 4 PM $0.0000867
+0.51%
$83,678 $737
Jun 26, 3 PM $0.0000848
-0.16%
$81,815 $725
Jun 26, 2 PM $0.0000846
+1.10%
$81,668 $735
Jun 26, 1 PM $0.0000831
+0.03%
$80,157 $729
Jun 26, 12 PM $0.0000831
+0.00%
$80,237 $753
Jun 26, 5 AM $0.0000868
+0.17%
$83,774 $254
Jun 19, 10 PM $0.0000865
+0.03%
$83,467 $275
Jun 19, 9 PM $0.0000872
+0.43%
$84,182 $570
Jun 19, 8 PM $0.000087
+0.22%
$83,979 $570
Jun 19, 7 PM $0.0000869
+0.19%
$83,863 $591
Jun 19, 6 PM $0.0000872
+0.42%
$84,127 $591
Jun 19, 5 PM $0.0000866
-0.56%
$83,597 $570
Jun 19, 4 PM $0.0000868
-0.12%
$83,784 $568
Jun 19, 3 PM $0.0000866
-0.35%
$83,564 $566
Jun 19, 2 PM $0.0000864
+0.28%
$83,343 $562
Jun 19, 1 PM $0.0000859
-0.49%
$82,919 $563
Jun 19, 12 PM $0.0000864
-0.07%
$83,385 $904
Jun 19, 11 AM $0.0000886
+0.07%
$85,523 $926
Jun 19, 10 AM $0.0000889
-0.15%
$85,752 $701
Jun 19, 9 AM $0.0000888
-0.36%
$85,697 $702
Jun 19, 8 AM $0.0000889
+0.43%
$85,786 $698
Jun 19, 7 AM $0.0000891
+0.04%
$85,992 $1,706
Jun 19, 6 AM $0.0000893
+0.44%
$86,215 $1,704
Jun 19, 5 AM $0.0000893
+0.28%
$86,146 $1,706
Jun 19, 4 AM $0.0000897
+0.13%
$86,616 $1,718
Jun 19, 3 AM $0.0000903
-0.05%
$87,163 $1,731
Jun 19, 2 AM $0.0000908
+0.33%
$87,670 $1,735
Jun 19, 1 AM $0.0000907
-0.05%
$87,495 $1,738
Jun 19, 12 AM $0.0000905
-0.05%
$87,315 $1,734
Jun 18, 11 PM $0.0000902
+0.00%
$87,036 $1,729
Jun 18, 10 PM $0.0000904
-1.50%
$87,266 $1,761
Jun 18, 9 PM $0.0000921
-0.22%
$88,924 $1,432
Jun 18, 8 PM $0.0000921
+0.72%
$88,867 $1,418
Jun 18, 7 PM $0.0000908
+0.07%
$87,640 $1,407
Jun 18, 6 PM $0.0000906
-0.38%
$87,449 $1,388
Jun 18, 5 PM $0.0000911
+0.08%
$87,895 $1,388
Jun 18, 4 PM $0.0000911
-0.60%
$87,963 $1,399
Jun 18, 3 PM $0.0000926
-0.58%
$89,386 $1,421
Jun 18, 2 PM $0.0000929
+0.00%
$89,612 $1,416
Jun 18, 1 PM $0.0000921
+0.34%
$88,931 $1,506