kolscan Historical Data

KOLSCAN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 0.0000869
-0.07%
$ 83,910 $ 743
Jun 26, 4 PM $ 0.0000867
+0.51%
$ 83,678 $ 737
Jun 26, 3 PM $ 0.0000848
-0.16%
$ 81,815 $ 725
Jun 26, 2 PM $ 0.0000846
+1.10%
$ 81,668 $ 735
Jun 26, 1 PM $ 0.0000831
+0.03%
$ 80,157 $ 729
Jun 26, 12 PM $ 0.0000831
+0.00%
$ 80,237 $ 753
Jun 26, 5 AM $ 0.0000868
+0.17%
$ 83,774 $ 254
Jun 19, 10 PM $ 0.0000865
+0.03%
$ 83,467 $ 275
Jun 19, 9 PM $ 0.0000872
+0.43%
$ 84,182 $ 570
Jun 19, 8 PM $ 0.000087
+0.22%
$ 83,979 $ 570
Jun 19, 7 PM $ 0.0000869
+0.19%
$ 83,863 $ 591
Jun 19, 6 PM $ 0.0000872
+0.42%
$ 84,127 $ 591
Jun 19, 5 PM $ 0.0000866
-0.56%
$ 83,597 $ 570
Jun 19, 4 PM $ 0.0000868
-0.12%
$ 83,784 $ 568
Jun 19, 3 PM $ 0.0000866
-0.35%
$ 83,564 $ 566
Jun 19, 2 PM $ 0.0000864
+0.28%
$ 83,343 $ 562
Jun 19, 1 PM $ 0.0000859
-0.49%
$ 82,919 $ 563
Jun 19, 12 PM $ 0.0000864
-0.07%
$ 83,385 $ 904
Jun 19, 11 AM $ 0.0000886
+0.07%
$ 85,523 $ 926
Jun 19, 10 AM $ 0.0000889
-0.15%
$ 85,752 $ 701
Jun 19, 9 AM $ 0.0000888
-0.36%
$ 85,697 $ 702
Jun 19, 8 AM $ 0.0000889
+0.43%
$ 85,786 $ 698
Jun 19, 7 AM $ 0.0000891
+0.04%
$ 85,992 $ 1,706
Jun 19, 6 AM $ 0.0000893
+0.44%
$ 86,215 $ 1,704
Jun 19, 5 AM $ 0.0000893
+0.28%
$ 86,146 $ 1,706
Jun 19, 4 AM $ 0.0000897
+0.13%
$ 86,616 $ 1,718
Jun 19, 3 AM $ 0.0000903
-0.05%
$ 87,163 $ 1,731
Jun 19, 2 AM $ 0.0000908
+0.33%
$ 87,670 $ 1,735
Jun 19, 1 AM $ 0.0000907
-0.05%
$ 87,495 $ 1,738
Jun 19, 12 AM $ 0.0000905
-0.05%
$ 87,315 $ 1,734
Jun 18, 11 PM $ 0.0000902
+0.00%
$ 87,036 $ 1,729
Jun 18, 10 PM $ 0.0000904
-1.50%
$ 87,266 $ 1,761
Jun 18, 9 PM $ 0.0000921
-0.22%
$ 88,924 $ 1,432
Jun 18, 8 PM $ 0.0000921
+0.72%
$ 88,867 $ 1,418
Jun 18, 7 PM $ 0.0000908
+0.07%
$ 87,640 $ 1,407
Jun 18, 6 PM $ 0.0000906
-0.38%
$ 87,449 $ 1,388
Jun 18, 5 PM $ 0.0000911
+0.08%
$ 87,895 $ 1,388
Jun 18, 4 PM $ 0.0000911
-0.60%
$ 87,963 $ 1,399
Jun 18, 3 PM $ 0.0000926
-0.58%
$ 89,386 $ 1,421
Jun 18, 2 PM $ 0.0000929
+0.00%
$ 89,612 $ 1,416
Jun 18, 1 PM $ 0.0000921
+0.34%
$ 88,931 $ 1,506
Jun 18, 12 PM $ 0.0000913
+0.00%
$ 88,112 $ 1,085
Jun 15, 4 PM $ 0.0000892
+1.36%
$ 86,134 $ 594
Jun 15, 3 PM $ 0.0000872
+0.07%
$ 84,198 $ 687
Jun 15, 2 PM $ 0.0000867
-0.24%
$ 83,654 $ 685
Jun 15, 1 PM $ 0.0000865
+0.57%
$ 83,464 $ 681
Jun 15, 12 PM $ 0.0000857
+0.00%
$ 82,720 $ 740
Jun 14, 9 PM $ 0.0000769
+0.00%
$ 74,250 $ 218
Jun 13, 7 AM $ 0.0000763
+0.00%
$ 73,670 $ 292
Jun 13, 6 AM $ 0.0000761
-0.05%
$ 73,491 $ 292