kolscan Historical Data

KOLSCAN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $0.000201
-7.38%
$193,842 $2,681
Jan 22, 2026 $0.000217
-3.72%
$209,394 $3,169
Jan 21, 2026 $0.00023
-9.37%
$222,326 $15,132
Jan 20, 2026 $0.000255
+29.13%
$246,260 $87,724
Jan 19, 2026 $0.000197
+6.62%
$190,585 $5,746
Jan 17, 2026 $0.000223
+0.00%
$215,002 $2,328
Jan 15, 2026 $0.000217
-6.37%
$209,096 $1,870
Jan 14, 2026 $0.000231
+4.24%
$223,143 $11,248
Jan 13, 2026 $0.000225
+26.53%
$216,722 $6,463
Jan 11, 2026 $0.000204
-0.41%
$-- $2,345
Jan 10, 2026 $0.000203
-6.35%
$196,181 $2,367
Jan 7, 2026 $0.00022
-1.33%
$-- $3,176
Jan 6, 2026 $0.000222
+2.90%
$214,021 $5,664
Jan 3, 2026 $0.000202
+0.00%
$-- $2,614
Jan 1, 2026 $0.000176
+1.86%
$-- $2,299
Dec 31, 2025 $0.000173
-1.04%
$167,091 $3,856
Dec 30, 2025 $0.000186
+0.61%
$-- $330
Dec 29, 2025 $0.000184
+0.24%
$178,081 $7,218
Dec 25, 2025 $0.000182
+3.66%
$175,622 $1,773
Dec 24, 2025 $0.0002
+3.69%
$-- $7,647
Dec 22, 2025 $0.00023
-0.12%
$-- $2,012
Dec 21, 2025 $0.000228
+0.05%
$222,005 $4,010
Dec 20, 2025 $0.000257
-3.83%
$248,280 $1,206
Dec 19, 2025 $0.000269
+8.83%
$258,730 $6,528
Dec 18, 2025 $0.000234
-6.26%
$233,232 $8,019
Dec 16, 2025 $0.000222
-1.57%
$213,890 $1,423
Dec 15, 2025 $0.000223
+5.15%
$216,075 $4,339
Dec 14, 2025 $0.000212
-3.52%
$205,091 $2,281
Dec 13, 2025 $0.000216
+0.00%
$-- $2,460
Dec 12, 2025 $0.000217
-4.02%
$209,295 $2,444
Dec 11, 2025 $0.000226
-3.57%
$218,055 $1,947
Dec 10, 2025 $0.000235
-4.61%
$226,890 $3,729
Dec 7, 2025 $0.000227
-1.08%
$-- $1,377
Dec 6, 2025 $0.000231
-1.89%
$223,136 $3,361
Dec 5, 2025 $0.000219
-7.47%
$211,165 $1,999
Dec 4, 2025 $0.000273
-6.66%
$-- $3,349
Dec 3, 2025 $0.000291
+8.31%
$281,297 $7,418
Dec 2, 2025 $0.000238
+8.26%
$-- $1,959
Dec 1, 2025 $0.000221
+3.53%
$212,932 $3,854
Nov 30, 2025 $0.000257
+1.45%
$-- $1,776
Nov 29, 2025 $0.000254
-4.58%
$243,964 $2,819
Nov 27, 2025 $0.000286
-2.55%
$273,988 $3,390
Nov 26, 2025 $0.000305
+19.35%
$282,983 $8,934
Nov 25, 2025 $0.00025
-7.21%
$245,207 $4,865
Nov 24, 2025 $0.000269
+9.56%
$259,829 $36,684
Nov 22, 2025 $0.000228
-2.19%
$219,898 $2,182
Nov 21, 2025 $0.000234
-2.65%
$221,779 $4,557
Nov 20, 2025 $0.000254
+4.37%
$-- $3,724
Nov 19, 2025 $0.000241
-1.40%
$232,773 $3,922
Nov 18, 2025 $0.000228
+0.00%
$-- $3,059