kolscan Historical Data

KOLSCAN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.0000763
+0.00%
$ 73,670 $ 292
Jun 13, 6 AM $ 0.0000761
-0.05%
$ 73,491 $ 292
Jun 13, 5 AM $ 0.0000762
-0.14%
$ 73,567 $ 1,762
Jun 13, 4 AM $ 0.0000761
-0.17%
$ 73,491 $ 1,760
Jun 13, 3 AM $ 0.0000765
-0.08%
$ 73,793 $ 1,766
Jun 13, 2 AM $ 0.0000768
+0.03%
$ 74,151 $ 1,773
Jun 13, 1 AM $ 0.0000766
+0.53%
$ 73,895 $ 1,758
Jun 13, 12 AM $ 0.0000762
+0.29%
$ 73,582 $ 1,748
Jun 12, 11 PM $ 0.0000759
+0.01%
$ 73,242 $ 1,622
Jun 12, 10 PM $ 0.0000759
-0.30%
$ 73,244 $ 1,636
Jun 12, 9 PM $ 0.0000762
+0.06%
$ 73,507 $ 1,636
Jun 12, 8 PM $ 0.0000759
-0.35%
$ 73,253 $ 1,636
Jun 12, 7 PM $ 0.0000756
-0.32%
$ 72,939 $ 1,617
Jun 12, 6 PM $ 0.0000757
-0.29%
$ 73,102 $ 1,559
Jun 12, 5 PM $ 0.0000764
+0.23%
$ 73,744 $ 1,564
Jun 12, 4 PM $ 0.000076
-0.38%
$ 73,349 $ 1,566
Jun 12, 3 PM $ 0.0000772
+1.87%
$ 74,509 $ 1,555
Jun 12, 2 PM $ 0.0000752
+0.38%
$ 72,609 $ 1,538
Jun 12, 1 PM $ 0.0000751
-0.02%
$ 72,517 $ 1,542
Jun 12, 12 PM $ 0.0000753
-0.08%
$ 72,642 $ 1,546
Jun 12, 11 AM $ 0.0000754
+0.08%
$ 72,755 $ 1,541
Jun 12, 10 AM $ 0.0000758
-7.14%
$ 73,153 $ 1,614
Jun 12, 9 AM $ 0.0000812
+0.00%
$ 78,351 $ 1,588
Jun 7, 2 PM $ 0.0000821
+0.00%
$ 79,261 $ 588
Jun 7, 1 PM $ 0.000082
+0.39%
$ 79,135 $ 628
Jun 7, 12 PM $ 0.000082
-1.20%
$ 79,112 $ 638
Jun 7, 11 AM $ 0.0000825
+0.06%
$ 79,650 $ 634
Jun 7, 10 AM $ 0.0000827
-0.42%
$ 79,833 $ 639
Jun 7, 9 AM $ 0.000084
+1.28%
$ 81,087 $ 638
Jun 7, 8 AM $ 0.0000824
-0.36%
$ 79,565 $ 670
Jun 7, 7 AM $ 0.0000827
+0.02%
$ 79,856 $ 670
Jun 7, 6 AM $ 0.0000819
-0.13%
$ 79,034 $ 664
Jun 7, 5 AM $ 0.0000817
+0.02%
$ 78,818 $ 661
Jun 7, 4 AM $ 0.0000811
+0.00%
$ 78,275 $ 643
Jun 5, 5 PM $ 0.0000791
+0.00%
$ 76,315 $ 304
Jun 3, 3 PM $ 0.0000926
+0.00%
$ 89,353 $ 594
Jun 3, 2 PM $ 0.0000927
+0.00%
$ 89,507 $ 594
Jun 3, 1 PM $ 0.000093
+0.15%
$ 89,748 $ 3,833
Jun 3, 12 PM $ 0.0000929
-0.96%
$ 89,639 $ 3,871
Jun 3, 11 AM $ 0.000094
+0.01%
$ 90,689 $ 3,862
Jun 3, 10 AM $ 0.0000935
+0.54%
$ 90,264 $ 3,824
Jun 3, 9 AM $ 0.0000932
+0.24%
$ 89,928 $ 3,778
Jun 3, 8 AM $ 0.0000931
-0.04%
$ 89,877 $ 3,786
Jun 3, 7 AM $ 0.0000926
-0.20%
$ 89,399 $ 3,772
Jun 3, 6 AM $ 0.0000928
+0.55%
$ 89,580 $ 3,744
Jun 3, 5 AM $ 0.0000926
+1.15%
$ 89,332 $ 3,711
Jun 3, 4 AM $ 0.0000911
+0.08%
$ 87,910 $ 3,691
Jun 3, 3 AM $ 0.0000922
-0.32%
$ 88,986 $ 3,772
Jun 3, 2 AM $ 0.0000927
+0.25%
$ 89,419 $ 3,768
Jun 3, 1 AM $ 0.0000938
+0.06%
$ 90,574 $ 3,824