kolscan Historical Data

KOLSCAN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $0.0000913
+0.00%
$88,112 $1,085
Jun 15, 4 PM $0.0000892
+1.36%
$86,134 $594
Jun 15, 3 PM $0.0000872
+0.07%
$84,198 $687
Jun 15, 2 PM $0.0000867
-0.24%
$83,654 $685
Jun 15, 1 PM $0.0000865
+0.57%
$83,464 $681
Jun 15, 12 PM $0.0000857
+0.00%
$82,720 $740
Jun 14, 9 PM $0.0000769
+0.00%
$74,250 $218
Jun 13, 7 AM $0.0000763
+0.00%
$73,670 $292
Jun 13, 6 AM $0.0000761
-0.05%
$73,491 $292
Jun 13, 5 AM $0.0000762
-0.14%
$73,567 $1,762
Jun 13, 4 AM $0.0000761
-0.17%
$73,491 $1,760
Jun 13, 3 AM $0.0000765
-0.08%
$73,793 $1,766
Jun 13, 2 AM $0.0000768
+0.03%
$74,151 $1,773
Jun 13, 1 AM $0.0000766
+0.53%
$73,895 $1,758
Jun 13, 12 AM $0.0000762
+0.29%
$73,582 $1,748
Jun 12, 11 PM $0.0000759
+0.01%
$73,242 $1,622
Jun 12, 10 PM $0.0000759
-0.30%
$73,244 $1,636
Jun 12, 9 PM $0.0000762
+0.06%
$73,507 $1,636
Jun 12, 8 PM $0.0000759
-0.35%
$73,253 $1,636
Jun 12, 7 PM $0.0000756
-0.32%
$72,939 $1,617
Jun 12, 6 PM $0.0000757
-0.29%
$73,102 $1,559
Jun 12, 5 PM $0.0000764
+0.23%
$73,744 $1,564
Jun 12, 4 PM $0.000076
-0.38%
$73,349 $1,566
Jun 12, 3 PM $0.0000772
+1.87%
$74,509 $1,555
Jun 12, 2 PM $0.0000752
+0.38%
$72,609 $1,538
Jun 12, 1 PM $0.0000751
-0.02%
$72,517 $1,542
Jun 12, 12 PM $0.0000753
-0.08%
$72,642 $1,546
Jun 12, 11 AM $0.0000754
+0.08%
$72,755 $1,541
Jun 12, 10 AM $0.0000758
-7.14%
$73,153 $1,614
Jun 12, 9 AM $0.0000812
+0.00%
$78,351 $1,588
Jun 7, 2 PM $0.0000821
+0.00%
$79,261 $588
Jun 7, 1 PM $0.000082
+0.39%
$79,135 $628
Jun 7, 12 PM $0.000082
-1.20%
$79,112 $638
Jun 7, 11 AM $0.0000825
+0.06%
$79,650 $634
Jun 7, 10 AM $0.0000827
-0.42%
$79,833 $639
Jun 7, 9 AM $0.000084
+1.28%
$81,087 $638
Jun 7, 8 AM $0.0000824
-0.36%
$79,565 $670
Jun 7, 7 AM $0.0000827
+0.02%
$79,856 $670
Jun 7, 6 AM $0.0000819
-0.13%
$79,034 $664
Jun 7, 5 AM $0.0000817
+0.02%
$78,818 $661
Jun 7, 4 AM $0.0000811
+0.00%
$78,275 $643
Jun 5, 5 PM $0.0000791
+0.00%
$76,315 $304
Jun 3, 3 PM $0.0000926
+0.00%
$89,353 $594
Jun 3, 2 PM $0.0000927
+0.00%
$89,507 $594
Jun 3, 1 PM $0.000093
+0.15%
$89,748 $3,833
Jun 3, 12 PM $0.0000929
-0.96%
$89,639 $3,871
Jun 3, 11 AM $0.000094
+0.01%
$90,689 $3,862
Jun 3, 10 AM $0.0000935
+0.54%
$90,264 $3,824
Jun 3, 9 AM $0.0000932
+0.24%
$89,928 $3,778
Jun 3, 8 AM $0.0000931
-0.04%
$89,877 $3,786