kolscan Historical Data

KOLSCAN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $0.000223
-9.34%
$-- $2,354
Nov 16, 2025 $0.000244
+4.48%
$237,037 $3,127
Nov 15, 2025 $0.000233
-9.59%
$224,877 $6,650
Nov 14, 2025 $0.000264
+3.49%
$252,046 $7,469
Nov 13, 2025 $0.000248
-10.32%
$239,010 $3,169
Nov 12, 2025 $0.000278
-2.32%
$267,059 $7,812
Nov 11, 2025 $0.000285
-24.90%
$275,030 $12,624
Nov 9, 2025 $0.000349
+2.79%
$-- $689
Nov 8, 2025 $0.000339
-10.69%
$327,605 $2,788
Nov 7, 2025 $0.000356
-1.49%
$343,766 $1,224
Nov 6, 2025 $0.000364
-5.69%
$351,620 $6,138
Nov 5, 2025 $0.000386
-2.01%
$372,619 $5,994
Nov 4, 2025 $0.000396
+4.31%
$381,848 $4,594
Nov 2, 2025 $0.000443
-3.26%
$427,645 $1,285
Nov 1, 2025 $0.000462
-0.64%
$-- $2,342
Oct 31, 2025 $0.000465
+9.72%
$448,443 $4,121
Oct 30, 2025 $0.000424
-9.66%
$409,028 $5,700
Oct 29, 2025 $0.00047
+5.22%
$454,155 $7,757
Oct 28, 2025 $0.000454
+2.82%
$433,616 $4,492
Oct 27, 2025 $0.000442
-21.12%
$426,210 $15,720
Oct 26, 2025 $0.00056
+10.99%
$540,149 $11,870
Oct 25, 2025 $0.000505
+2.00%
$487,460 $7,115
Oct 24, 2025 $0.000496
+12.31%
$479,766 $13,266
Oct 23, 2025 $0.000444
-0.58%
$417,612 $4,661
Oct 22, 2025 $0.00047
-2.05%
$425,851 $2,777
Oct 21, 2025 $0.000488
-1.31%
$464,204 $4,277
Oct 20, 2025 $0.000491
-56.64%
$477,435 $2,790
Oct 19, 2025 $0.00113
+0.00%
$1.09 million $0
Oct 18, 2025 $0.00049
-3.25%
$473,109 $1,190
Oct 17, 2025 $0.000513
+4.39%
$491,963 $8,114
Oct 16, 2025 $0.00048
-3.66%
$463,817 $1,803
Oct 15, 2025 $0.000525
+1.11%
$507,267 $1,291
Oct 14, 2025 $0.000531
+0.69%
$499,191 $5,733
Oct 13, 2025 $0.00057
-1.95%
$-- $2,706
Oct 12, 2025 $0.000582
+15.29%
$561,842 $3,291
Oct 11, 2025 $0.000504
+2.08%
$486,666 $8,135
Oct 10, 2025 $0.000489
-7.96%
$472,274 $6,998
Oct 9, 2025 $0.000624
-1.83%
$-- $2,131
Oct 8, 2025 $0.000643
-0.52%
$620,632 $6,817
Oct 7, 2025 $0.00065
-2.86%
$627,625 $22,004
Oct 6, 2025 $0.000674
-5.24%
$650,361 $24,985
Oct 5, 2025 $0.000714
-1.94%
$688,877 $16,873
Oct 4, 2025 $0.000728
-7.74%
$702,432 $16,494
Oct 3, 2025 $0.000818
+1.35%
$774,993 $32,753
Oct 2, 2025 $0.000816
-4.24%
$787,577 $21,963
Oct 1, 2025 $0.000822
+25.82%
$823,197 $27,180
Sep 30, 2025 $0.000669
-1.10%
$635,006 $23,064
Sep 29, 2025 $0.000677
-0.49%
$653,753 $12,374
Sep 28, 2025 $0.000675
+2.45%
$652,738 $9,671
Sep 27, 2025 $0.000661
+1.51%
$637,801 $33,159