kolscan Historical Data

KOLSCAN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.0000938
+0.06%
$ 90,574 $ 3,824
Jun 3, 12 AM $ 0.0000934
+1.33%
$ 90,143 $ 3,648
Jun 2, 11 PM $ 0.0000951
-1.23%
$ 91,792 $ 3,811
Jun 2, 10 PM $ 0.0000968
-0.39%
$ 93,429 $ 3,520
Jun 2, 9 PM $ 0.0000968
+0.56%
$ 93,437 $ 3,551
Jun 2, 8 PM $ 0.0000969
+0.98%
$ 93,520 $ 3,631
Jun 2, 7 PM $ 0.0000972
-0.65%
$ 93,855 $ 3,704
Jun 2, 1 PM $ 0.000103
+0.01%
$ 99,653 $ 530
Jun 2, 12 PM $ 0.000103
-0.27%
$ 99,412 $ 889
Jun 2, 11 AM $ 0.000104
-0.03%
$ 99,962 $ 1,001
Jun 2, 10 AM $ 0.000104
+0.24%
$ 100,011 $ 999
Jun 2, 9 AM $ 0.000104
-0.45%
$ 99,990 $ 1,200
Jun 2, 8 AM $ 0.000104
-0.18%
$ 100,446 $ 1,202
Jun 2, 7 AM $ 0.000104
-0.54%
$ 100,274 $ 1,205
Jun 2, 6 AM $ 0.000104
-0.62%
$ 100,764 $ 2,004
Jun 2, 5 AM $ 0.000105
-0.59%
$ 101,812 $ 2,025
Jun 2, 4 AM $ 0.000106
+0.01%
$ 102,034 $ 2,017
Jun 2, 3 AM $ 0.000106
+0.51%
$ 101,833 $ 1,988
Jun 2, 2 AM $ 0.000104
-0.85%
$ 100,538 $ 1,989
Jun 2, 1 AM $ 0.000106
-0.07%
$ 101,987 $ 2,002
Jun 2, 12 AM $ 0.000106
-0.21%
$ 102,317 $ 2,012
Jun 1, 11 PM $ 0.000106
+0.82%
$ 102,610 $ 1,998
Jun 1, 10 PM $ 0.000105
-0.05%
$ 101,363 $ 1,991
Jun 1, 9 PM $ 0.000105
-0.91%
$ 101,316 $ 2,360
Jun 1, 8 PM $ 0.000106
-0.28%
$ 102,068 $ 2,261
Jun 1, 7 PM $ 0.000105
-0.45%
$ 101,709 $ 2,257
Jun 1, 6 PM $ 0.000105
-0.13%
$ 101,656 $ 2,249
Jun 1, 5 PM $ 0.000105
+0.97%
$ 101,548 $ 2,224
Jun 1, 4 PM $ 0.000103
-0.81%
$ 99,810 $ 2,225
Jun 1, 3 PM $ 0.000104
+0.32%
$ 100,490 $ 2,215
Jun 1, 2 PM $ 0.000104
-0.88%
$ 100,067 $ 2,223
Jun 1, 1 PM $ 0.000105
-1.27%
$ 101,028 $ 2,253
Jun 1, 12 PM $ 0.000108
-2.55%
$ 103,776 $ 1,641
Jun 1, 11 AM $ 0.00011
+0.00%
$ 106,474 $ 1,460
Jun 1, 6 AM $ 0.000106
+0.00%
$ 101,941 $ 479
Jun 1, 5 AM $ 0.000106
-0.14%
$ 102,030 $ 480
Jun 1, 4 AM $ 0.000106
+0.14%
$ 102,562 $ 650
Jun 1, 3 AM $ 0.000106
+0.32%
$ 102,463 $ 683
Jun 1, 2 AM $ 0.000106
+0.00%
$ 101,869 $ 681
May 30, 10 PM $ 0.000105
+0.00%
$ 100,920 $ 146
May 30, 9 PM $ 0.000105
-0.48%
$ 100,878 $ 156
May 30, 8 PM $ 0.000105
+0.29%
$ 101,604 $ 769
May 30, 7 PM $ 0.000105
+0.45%
$ 101,415 $ 767
May 30, 6 PM $ 0.000105
+0.18%
$ 101,038 $ 763
May 30, 5 PM $ 0.000105
+0.04%
$ 100,869 $ 761
May 30, 4 PM $ 0.000105
-0.02%
$ 100,855 $ 2,392
May 30, 3 PM $ 0.000105
+0.57%
$ 101,107 $ 2,383
May 30, 2 PM $ 0.000104
+0.27%
$ 100,381 $ 2,361
May 30, 1 PM $ 0.000104
+0.21%
$ 100,338 $ 2,361
May 30, 12 PM $ 0.000104
-0.25%
$ 100,127 $ 2,367