kolscan Historical Data

KOLSCAN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $0.0000926
-0.20%
$89,399 $3,772
Jun 3, 6 AM $0.0000928
+0.55%
$89,580 $3,744
Jun 3, 5 AM $0.0000926
+1.15%
$89,332 $3,711
Jun 3, 4 AM $0.0000911
+0.08%
$87,910 $3,691
Jun 3, 3 AM $0.0000922
-0.32%
$88,986 $3,772
Jun 3, 2 AM $0.0000927
+0.25%
$89,419 $3,768
Jun 3, 1 AM $0.0000938
+0.06%
$90,574 $3,824
Jun 3, 12 AM $0.0000934
+1.33%
$90,143 $3,648
Jun 2, 11 PM $0.0000951
-1.23%
$91,792 $3,811
Jun 2, 10 PM $0.0000968
-0.39%
$93,429 $3,520
Jun 2, 9 PM $0.0000968
+0.56%
$93,437 $3,551
Jun 2, 8 PM $0.0000969
+0.98%
$93,520 $3,631
Jun 2, 7 PM $0.0000972
-0.65%
$93,855 $3,704
Jun 2, 1 PM $0.000103
+0.01%
$99,653 $530
Jun 2, 12 PM $0.000103
-0.27%
$99,412 $889
Jun 2, 11 AM $0.000104
-0.03%
$99,962 $1,001
Jun 2, 10 AM $0.000104
+0.24%
$100,011 $999
Jun 2, 9 AM $0.000104
-0.45%
$99,990 $1,200
Jun 2, 8 AM $0.000104
-0.18%
$100,446 $1,202
Jun 2, 7 AM $0.000104
-0.54%
$100,274 $1,205
Jun 2, 6 AM $0.000104
-0.62%
$100,764 $2,004
Jun 2, 5 AM $0.000105
-0.59%
$101,812 $2,025
Jun 2, 4 AM $0.000106
+0.01%
$102,034 $2,017
Jun 2, 3 AM $0.000106
+0.51%
$101,833 $1,988
Jun 2, 2 AM $0.000104
-0.85%
$100,538 $1,989
Jun 2, 1 AM $0.000106
-0.07%
$101,987 $2,002
Jun 2, 12 AM $0.000106
-0.21%
$102,317 $2,012
Jun 1, 11 PM $0.000106
+0.82%
$102,610 $1,998
Jun 1, 10 PM $0.000105
-0.05%
$101,363 $1,991
Jun 1, 9 PM $0.000105
-0.91%
$101,316 $2,360
Jun 1, 8 PM $0.000106
-0.28%
$102,068 $2,261
Jun 1, 7 PM $0.000105
-0.45%
$101,709 $2,257
Jun 1, 6 PM $0.000105
-0.13%
$101,656 $2,249
Jun 1, 5 PM $0.000105
+0.97%
$101,548 $2,224
Jun 1, 4 PM $0.000103
-0.81%
$99,810 $2,225
Jun 1, 3 PM $0.000104
+0.32%
$100,490 $2,215
Jun 1, 2 PM $0.000104
-0.88%
$100,067 $2,223
Jun 1, 1 PM $0.000105
-1.27%
$101,028 $2,253
Jun 1, 12 PM $0.000108
-2.55%
$103,776 $1,641
Jun 1, 11 AM $0.00011
+0.00%
$106,474 $1,460
Jun 1, 6 AM $0.000106
+0.00%
$101,941 $479
Jun 1, 5 AM $0.000106
-0.14%
$102,030 $480
Jun 1, 4 AM $0.000106
+0.14%
$102,562 $650
Jun 1, 3 AM $0.000106
+0.32%
$102,463 $683
Jun 1, 2 AM $0.000106
+0.00%
$101,869 $681
May 30, 10 PM $0.000105
+0.00%
$100,920 $146
May 30, 9 PM $0.000105
-0.48%
$100,878 $156
May 30, 8 PM $0.000105
+0.29%
$101,604 $769
May 30, 7 PM $0.000105
+0.45%
$101,415 $767
May 30, 6 PM $0.000105
+0.18%
$101,038 $763