kolscan Historical Data

KOLSCAN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $0.000639
-0.13%
$625,684 $63,650
Sep 25, 2025 $0.000669
-8.24%
$637,736 $22,877
Sep 24, 2025 $0.000747
+0.50%
$704,348 $42,062
Sep 23, 2025 $0.000743
-1.79%
$719,517 $47,169
Sep 22, 2025 $0.000777
-10.10%
$741,480 $63,735
Sep 21, 2025 $0.000866
+9.34%
$835,752 $38,015
Sep 20, 2025 $0.000794
-8.28%
$760,330 $83,372
Sep 19, 2025 $0.000855
-9.21%
$829,994 $63,763
Sep 18, 2025 $0.00091
-12.70%
$909,298 $81,153
Sep 17, 2025 $0.00105
-11.31%
$1.01 million $121,487
Sep 16, 2025 $0.0011
-13.32%
$1.07 million $78,308
Sep 15, 2025 $0.00121
-12.89%
$1.18 million $244,969
Sep 14, 2025 $0.00145
+9.90%
$1.3 million $541,315
Sep 13, 2025 $0.00139
+2.24%
$1.34 million $268,121
Sep 12, 2025 $0.00136
+17.12%
$1.33 million $396,198
Sep 11, 2025 $0.00115
+40.28%
$1.12 million $957,800
Sep 10, 2025 $0.000822
+9.29%
$793,278 $209,243
Sep 9, 2025 $0.000747
-2.50%
$721,317 $66,358
Sep 8, 2025 $0.00077
-17.02%
$743,745 $156,322
Sep 7, 2025 $0.000939
+6.20%
$906,633 $96,782
Sep 6, 2025 $0.000999
+24.16%
$965,597 $190,183
Sep 5, 2025 $0.000777
-5.39%
$750,411 $118,669
Sep 4, 2025 $0.000832
-3.80%
$801,684 $126,203
Sep 3, 2025 $0.000884
+6.31%
$872,465 $92,117
Sep 2, 2025 $0.000757
+14.13%
$730,665 $51,876
Sep 1, 2025 $0.000658
-5.58%
$661,395 $26,652
Aug 31, 2025 $0.000714
+4.18%
$682,454 $41,913
Aug 30, 2025 $0.000675
-4.27%
$652,554 $65,097
Aug 29, 2025 $0.000697
-11.22%
$673,115 $80,873
Aug 28, 2025 $0.000795
+1.23%
$774,159 $70,429
Aug 27, 2025 $0.000811
+4.00%
$760,155 $35,187
Aug 26, 2025 $0.000784
-2.25%
$753,821 $60,668
Aug 25, 2025 $0.000826
-3.44%
$760,049 $216,824
Aug 24, 2025 $0.00084
-6.60%
$826,529 $40,735
Aug 23, 2025 $0.000876
-6.82%
$844,020 $19,406
Aug 22, 2025 $0.000912
+13.85%
$900,864 $58,251
Aug 21, 2025 $0.00081
-15.74%
$777,932 $109,496
Aug 20, 2025 $0.000964
+11.51%
$939,477 $46,074
Aug 19, 2025 $0.000875
-24.27%
$840,769 $196,597
Aug 18, 2025 $0.00109
-21.90%
$1.05 million $160,565
Aug 17, 2025 $0.00142
+6.26%
$1.37 million $91,390
Aug 16, 2025 $0.00135
+12.21%
$1.3 million $120,514
Aug 15, 2025 $0.00121
-12.18%
$1.17 million $90,214
Aug 14, 2025 $0.00138
+0.00%
$1.33 million $324,979
Aug 13, 2025 $0.00127
-20.33%
$1.35 million $224,063
Aug 12, 2025 $0.0014
+38.11%
$1.35 million $208,225
Aug 11, 2025 $0.00105
+11.92%
$1.01 million $161,873
Aug 10, 2025 $0.000919
+1.34%
$887,020 $91,045
Aug 9, 2025 $0.000894
-0.39%
$863,364 $95,092
Aug 8, 2025 $0.000922
-14.72%
$889,882 $114,046