kolscan Historical Data

KOLSCAN Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.000104
-0.25%
$ 100,127 $ 2,367
May 30, 11 AM $ 0.000104
-0.20%
$ 100,610 $ 2,378
May 30, 10 AM $ 0.000104
+0.15%
$ 100,731 $ 2,356
May 30, 9 AM $ 0.000104
-0.06%
$ 100,547 $ 2,373
May 30, 8 AM $ 0.000104
-2.22%
$ 100,452 $ 2,423
May 30, 7 AM $ 0.000104
-0.39%
$ 100,154 $ 2,338
May 30, 6 AM $ 0.000104
-0.13%
$ 100,291 $ 2,357
May 30, 5 AM $ 0.000104
+0.56%
$ 100,387 $ 2,347
May 30, 4 AM $ 0.000104
-0.11%
$ 100,523 $ 2,366
May 30, 3 AM $ 0.000105
+0.10%
$ 100,955 $ 2,371
May 30, 2 AM $ 0.000104
+0.18%
$ 100,842 $ 2,367
May 30, 1 AM $ 0.000104
+0.00%
$ 100,258 $ 2,357
May 30, 12 AM $ 0.000104
+0.24%
$ 100,463 $ 2,356
May 29, 11 PM $ 0.000104
+0.08%
$ 100,204 $ 2,352
May 29, 10 PM $ 0.000104
+0.00%
$ 99,906 $ 2,219
May 29, 12 PM $ 0.00009
+0.00%
$ 86,876 $ 193
May 29, 11 AM $ 0.0000904
-0.14%
$ 87,212 $ 193
May 29, 10 AM $ 0.0000906
-0.59%
$ 87,470 $ 996
May 29, 9 AM $ 0.0000908
+0.08%
$ 87,588 $ 978
May 29, 8 AM $ 0.0000906
+0.29%
$ 87,481 $ 982
May 29, 7 AM $ 0.0000909
+0.29%
$ 87,722 $ 985
May 29, 6 AM $ 0.0000911
+0.33%
$ 87,964 $ 946
May 29, 5 AM $ 0.000091
+0.44%
$ 87,848 $ 1,351
May 29, 4 AM $ 0.0000904
-0.26%
$ 87,200 $ 1,350
May 29, 3 AM $ 0.0000907
-0.03%
$ 87,568 $ 1,425
May 29, 2 AM $ 0.0000912
+0.03%
$ 88,015 $ 1,431
May 29, 1 AM $ 0.0000914
-0.04%
$ 88,212 $ 1,436
May 29, 12 AM $ 0.0000913
+0.20%
$ 88,099 $ 1,430
May 28, 11 PM $ 0.0000911
+0.18%
$ 87,911 $ 1,428
May 28, 10 PM $ 0.0000914
-0.11%
$ 88,210 $ 1,437
May 28, 9 PM $ 0.0000923
+0.13%
$ 89,079 $ 1,444
May 28, 8 PM $ 0.0000918
-0.36%
$ 88,631 $ 1,346
May 28, 7 PM $ 0.0000923
-0.22%
$ 89,099 $ 1,351
May 28, 6 PM $ 0.0000924
+0.34%
$ 89,185 $ 1,345
May 28, 5 PM $ 0.0000917
+0.39%
$ 88,470 $ 1,347
May 28, 4 PM $ 0.0000907
-0.18%
$ 87,546 $ 1,334
May 28, 3 PM $ 0.0000903
-2.68%
$ 87,192 $ 1,389
May 25, 9 AM $ 0.000103
+0.00%
$ 99,681 $ 479
May 25, 8 AM $ 0.000103
+0.06%
$ 99,614 $ 540
May 25, 7 AM $ 0.000104
-0.01%
$ 100,206 $ 893
May 25, 6 AM $ 0.000104
-0.09%
$ 100,202 $ 894
May 25, 5 AM $ 0.000104
+0.65%
$ 100,215 $ 888
May 25, 4 AM $ 0.000103
+0.11%
$ 99,171 $ 883
May 25, 3 AM $ 0.000104
-0.21%
$ 99,951 $ 785
May 25, 2 AM $ 0.000105
+0.41%
$ 100,861 $ 787
May 25, 1 AM $ 0.000104
-0.06%
$ 100,508 $ 788
May 25, 12 AM $ 0.000104
-0.02%
$ 100,452 $ 839
May 24, 11 PM $ 0.000104
+0.30%
$ 100,161 $ 850
May 24, 10 PM $ 0.000104
+1.52%
$ 100,037 $ 961
May 24, 9 PM $ 0.000103
-0.07%
$ 99,474 $ 1,038