kolscan Historical Data

KOLSCAN Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $0.000105
+0.04%
$100,869 $761
May 30, 4 PM $0.000105
-0.02%
$100,855 $2,392
May 30, 3 PM $0.000105
+0.57%
$101,107 $2,383
May 30, 2 PM $0.000104
+0.27%
$100,381 $2,361
May 30, 1 PM $0.000104
+0.21%
$100,338 $2,361
May 30, 12 PM $0.000104
-0.25%
$100,127 $2,367
May 30, 11 AM $0.000104
-0.20%
$100,610 $2,378
May 30, 10 AM $0.000104
+0.15%
$100,731 $2,356
May 30, 9 AM $0.000104
-0.06%
$100,547 $2,373
May 30, 8 AM $0.000104
-2.22%
$100,452 $2,423
May 30, 7 AM $0.000104
-0.39%
$100,154 $2,338
May 30, 6 AM $0.000104
-0.13%
$100,291 $2,357
May 30, 5 AM $0.000104
+0.56%
$100,387 $2,347
May 30, 4 AM $0.000104
-0.11%
$100,523 $2,366
May 30, 3 AM $0.000105
+0.10%
$100,955 $2,371
May 30, 2 AM $0.000104
+0.18%
$100,842 $2,367
May 30, 1 AM $0.000104
+0.00%
$100,258 $2,357
May 30, 12 AM $0.000104
+0.24%
$100,463 $2,356
May 29, 11 PM $0.000104
+0.08%
$100,204 $2,352
May 29, 10 PM $0.000104
+0.00%
$99,906 $2,219
May 29, 12 PM $0.00009
+0.00%
$86,876 $193
May 29, 11 AM $0.0000904
-0.14%
$87,212 $193
May 29, 10 AM $0.0000906
-0.59%
$87,470 $996
May 29, 9 AM $0.0000908
+0.08%
$87,588 $978
May 29, 8 AM $0.0000906
+0.29%
$87,481 $982
May 29, 7 AM $0.0000909
+0.29%
$87,722 $985
May 29, 6 AM $0.0000911
+0.33%
$87,964 $946
May 29, 5 AM $0.000091
+0.44%
$87,848 $1,351
May 29, 4 AM $0.0000904
-0.26%
$87,200 $1,350
May 29, 3 AM $0.0000907
-0.03%
$87,568 $1,425
May 29, 2 AM $0.0000912
+0.03%
$88,015 $1,431
May 29, 1 AM $0.0000914
-0.04%
$88,212 $1,436
May 29, 12 AM $0.0000913
+0.20%
$88,099 $1,430
May 28, 11 PM $0.0000911
+0.18%
$87,911 $1,428
May 28, 10 PM $0.0000914
-0.11%
$88,210 $1,437
May 28, 9 PM $0.0000923
+0.13%
$89,079 $1,444
May 28, 8 PM $0.0000918
-0.36%
$88,631 $1,346
May 28, 7 PM $0.0000923
-0.22%
$89,099 $1,351
May 28, 6 PM $0.0000924
+0.34%
$89,185 $1,345
May 28, 5 PM $0.0000917
+0.39%
$88,470 $1,347
May 28, 4 PM $0.0000907
-0.18%
$87,546 $1,334
May 28, 3 PM $0.0000903
-2.68%
$87,192 $1,389
May 25, 9 AM $0.000103
+0.00%
$99,681 $479
May 25, 8 AM $0.000103
+0.06%
$99,614 $540
May 25, 7 AM $0.000104
-0.01%
$100,206 $893
May 25, 6 AM $0.000104
-0.09%
$100,202 $894
May 25, 5 AM $0.000104
+0.65%
$100,215 $888
May 25, 4 AM $0.000103
+0.11%
$99,171 $883
May 25, 3 AM $0.000104
-0.21%
$99,951 $785
May 25, 2 AM $0.000105
+0.41%
$100,861 $787