kolscan Historical Data

KOLSCAN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $0.00113
-8.43%
$1.09 million $110,072
Aug 6, 2025 $0.00127
-10.19%
$1.23 million $357,808
Aug 5, 2025 $0.00149
+52.31%
$1.43 million $529,482
Aug 4, 2025 $0.000893
+11.20%
$861,916 $135,188
Aug 3, 2025 $0.000805
+4.78%
$777,008 $108,978
Aug 2, 2025 $0.00075
+1.68%
$732,642 $96,652
Aug 1, 2025 $0.000783
-23.94%
$793,218 $119,834
Jul 31, 2025 $0.00103
+10.40%
$994,300 $45
Jul 30, 2025 $0.00069
-8.37%
$666,038 $183,963
Jul 29, 2025 $0.0011
+74.14%
$1.06 million $323,060
Jul 28, 2025 $0.000539
-25.69%
$520,633 $78,281
Jul 27, 2025 $0.00073
+2.12%
$705,099 $128,104
Jul 26, 2025 $0.000728
+14.64%
$701,556 $227,661
Jul 25, 2025 $0.000635
+13.22%
$613,200 $154,159
Jul 24, 2025 $0.000561
-34.54%
$541,582 $731,991
Jul 23, 2025 $0.00108
+6.22%
$1.05 million $546,598
Jul 22, 2025 $0.00102
-33.62%
$984,977 $1.97 million
Jul 21, 2025 $0.00154
+20.27%
$1.49 million $1.98 million
Jul 20, 2025 $0.00128
-6.26%
$1.24 million $2.36 million
Jul 19, 2025 $0.00136
+3.78%
$1.31 million $2.27 million
Jul 18, 2025 $0.00131
-9.82%
$1.27 million $2.84 million
Jul 17, 2025 $0.00146
-11.83%
$1.4 million $2.32 million
Jul 16, 2025 $0.00165
-37.69%
$1.59 million $2.67 million
Jul 15, 2025 $0.00278
-17.00%
$2.69 million $3.03 million
Jul 14, 2025 $0.00339
+6.25%
$3.27 million $3.63 million
Jul 13, 2025 $0.00316
-25.00%
$3.05 million $1.51 million
Jul 12, 2025 $0.00422
+38.13%
$4.07 million $3.97 million
Jul 11, 2025 $0.00306
-19.53%
$2.95 million $4.5 million
Download