kolscan Historical Data

KOLSCAN Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.000104
+1.52%
$ 100,037 $ 961
May 24, 9 PM $ 0.000103
-0.07%
$ 99,474 $ 1,038
May 24, 8 PM $ 0.000103
-0.44%
$ 99,700 $ 1,044
May 24, 7 PM $ 0.000104
+0.09%
$ 100,219 $ 1,028
May 24, 6 PM $ 0.000105
-0.20%
$ 100,992 $ 1,038
May 24, 5 PM $ 0.000105
+0.84%
$ 101,135 $ 1,044
May 24, 4 PM $ 0.000104
+0.91%
$ 100,467 $ 1,035
May 24, 3 PM $ 0.000103
+0.12%
$ 99,602 $ 1,109
May 24, 2 PM $ 0.000103
-0.85%
$ 99,788 $ 1,122
May 24, 1 PM $ 0.000104
+0.00%
$ 100,792 $ 1,166
May 22, 4 PM $ 0.000101
+0.00%
$ 97,351 $ 919
May 21, 9 AM $ 0.000108
+0.00%
$ 103,799 $ 155
May 20, 11 AM $ 0.000106
+0.00%
$ 102,209 $ 705
May 20, 10 AM $ 0.000106
-0.06%
$ 102,070 $ 705
May 20, 9 AM $ 0.000106
+1.22%
$ 102,096 $ 1,010
May 20, 8 AM $ 0.000105
-0.13%
$ 101,001 $ 815
May 20, 7 AM $ 0.000105
+0.08%
$ 101,171 $ 815
May 20, 6 AM $ 0.000105
-0.01%
$ 101,123 $ 815
May 20, 5 AM $ 0.000105
+0.79%
$ 100,916 $ 821
May 20, 2 AM $ 0.000103
+0.00%
$ 99,001 $ 826
May 19, 6 PM $ 0.000106
+0.00%
$ 102,478 $ 696
May 19, 5 PM $ 0.000106
+0.11%
$ 102,098 $ 456
May 19, 4 PM $ 0.000105
-0.20%
$ 101,437 $ 886
May 19, 3 PM $ 0.000105
-0.26%
$ 101,544 $ 887
May 19, 2 PM $ 0.000106
-0.25%
$ 102,076 $ 890
May 19, 1 AM $ 0.000109
+0.00%
$ 105,461 $ 735
May 17, 9 PM $ 0.000114
+0.00%
$ 109,709 $ 585
May 17, 8 PM $ 0.000114
+0.00%
$ 109,847 $ 583
May 17, 4 PM $ 0.000113
+0.00%
$ 109,354 $ 1,037
May 17, 3 PM $ 0.000113
+0.63%
$ 109,297 $ 1,064
May 17, 2 PM $ 0.000113
-1.33%
$ 108,746 $ 1,073
May 17, 1 PM $ 0.000115
-1.30%
$ 110,784 $ 954
May 17, 12 PM $ 0.000116
+0.04%
$ 112,309 $ 884
May 17, 11 AM $ 0.000116
+0.05%
$ 112,335 $ 1,127
May 17, 10 AM $ 0.000117
+0.27%
$ 112,465 $ 1,126
May 17, 9 AM $ 0.000116
+0.30%
$ 112,248 $ 1,147
May 17, 8 AM $ 0.000116
-1.29%
$ 112,299 $ 1,214
May 17, 7 AM $ 0.000118
-0.02%
$ 113,633 $ 1,223
May 17, 6 AM $ 0.000118
+0.02%
$ 113,870 $ 1,225
May 17, 5 AM $ 0.000118
+0.27%
$ 113,997 $ 1,223
May 17, 4 AM $ 0.000117
+0.28%
$ 113,359 $ 1,216
May 17, 3 AM $ 0.000117
+0.14%
$ 112,756 $ 1,211
May 17, 2 AM $ 0.000116
+0.39%
$ 112,231 $ 1,217
May 17, 1 AM $ 0.000117
-0.20%
$ 112,506 $ 1,228
May 17, 12 AM $ 0.000117
+0.03%
$ 113,090 $ 1,467
May 16, 11 PM $ 0.000117
-0.06%
$ 113,081 $ 1,468
May 16, 10 PM $ 0.000116
+0.02%
$ 112,374 $ 1,482
May 16, 9 PM $ 0.000117
-1.25%
$ 112,683 $ 1,976
May 16, 8 PM $ 0.00012
+0.01%
$ 115,469 $ 1,948
May 16, 7 PM $ 0.00012
+0.54%
$ 115,351 $ 1,634