kolscan Historical Data

KOLSCAN Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $0.000104
-0.06%
$100,508 $788
May 25, 12 AM $0.000104
-0.02%
$100,452 $839
May 24, 11 PM $0.000104
+0.30%
$100,161 $850
May 24, 10 PM $0.000104
+1.52%
$100,037 $961
May 24, 9 PM $0.000103
-0.07%
$99,474 $1,038
May 24, 8 PM $0.000103
-0.44%
$99,700 $1,044
May 24, 7 PM $0.000104
+0.09%
$100,219 $1,028
May 24, 6 PM $0.000105
-0.20%
$100,992 $1,038
May 24, 5 PM $0.000105
+0.84%
$101,135 $1,044
May 24, 4 PM $0.000104
+0.91%
$100,467 $1,035
May 24, 3 PM $0.000103
+0.12%
$99,602 $1,109
May 24, 2 PM $0.000103
-0.85%
$99,788 $1,122
May 24, 1 PM $0.000104
+0.00%
$100,792 $1,166
May 22, 4 PM $0.000101
+0.00%
$97,351 $919
May 21, 9 AM $0.000108
+0.00%
$103,799 $155
May 20, 11 AM $0.000106
+0.00%
$102,209 $705
May 20, 10 AM $0.000106
-0.06%
$102,070 $705
May 20, 9 AM $0.000106
+1.22%
$102,096 $1,010
May 20, 8 AM $0.000105
-0.13%
$101,001 $815
May 20, 7 AM $0.000105
+0.08%
$101,171 $815
May 20, 6 AM $0.000105
-0.01%
$101,123 $815
May 20, 5 AM $0.000105
+0.79%
$100,916 $821
May 20, 2 AM $0.000103
+0.00%
$99,001 $826
May 19, 6 PM $0.000106
+0.00%
$102,478 $696
May 19, 5 PM $0.000106
+0.11%
$102,098 $456
May 19, 4 PM $0.000105
-0.20%
$101,437 $886
May 19, 3 PM $0.000105
-0.26%
$101,544 $887
May 19, 2 PM $0.000106
-0.25%
$102,076 $890
May 19, 1 AM $0.000109
+0.00%
$105,461 $735
May 17, 9 PM $0.000114
+0.00%
$109,709 $585
May 17, 8 PM $0.000114
+0.00%
$109,847 $583
May 17, 4 PM $0.000113
+0.00%
$109,354 $1,037
May 17, 3 PM $0.000113
+0.63%
$109,297 $1,064
May 17, 2 PM $0.000113
-1.33%
$108,746 $1,073
May 17, 1 PM $0.000115
-1.30%
$110,784 $954
May 17, 12 PM $0.000116
+0.04%
$112,309 $884
May 17, 11 AM $0.000116
+0.05%
$112,335 $1,127
May 17, 10 AM $0.000117
+0.27%
$112,465 $1,126
May 17, 9 AM $0.000116
+0.30%
$112,248 $1,147
May 17, 8 AM $0.000116
-1.29%
$112,299 $1,214
May 17, 7 AM $0.000118
-0.02%
$113,633 $1,223
May 17, 6 AM $0.000118
+0.02%
$113,870 $1,225
May 17, 5 AM $0.000118
+0.27%
$113,997 $1,223
May 17, 4 AM $0.000117
+0.28%
$113,359 $1,216
May 17, 3 AM $0.000117
+0.14%
$112,756 $1,211
May 17, 2 AM $0.000116
+0.39%
$112,231 $1,217
May 17, 1 AM $0.000117
-0.20%
$112,506 $1,228
May 17, 12 AM $0.000117
+0.03%
$113,090 $1,467
May 16, 11 PM $0.000117
-0.06%
$113,081 $1,468
May 16, 10 PM $0.000116
+0.02%
$112,374 $1,482