kolscan Historical Data

KOLSCAN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.0000888
-0.02%
$ 85,750 $ 1,127
Mar 27, 7 AM $ 0.000089
+0.11%
$ 85,933 $ 1,128
Mar 27, 6 AM $ 0.0000891
+0.11%
$ 86,023 $ 1,129
Mar 27, 5 AM $ 0.0000896
+0.59%
$ 86,469 $ 1,129
Mar 27, 4 AM $ 0.0000889
-0.60%
$ 85,824 $ 1,134
Mar 27, 3 AM $ 0.0000894
-0.28%
$ 86,291 $ 1,165
Mar 27, 2 AM $ 0.0000898
+0.19%
$ 86,718 $ 1,166
Mar 27, 1 AM $ 0.0000897
+0.49%
$ 86,611 $ 1,161
Mar 27, 12 AM $ 0.0000896
-0.33%
$ 86,484 $ 1,168
Mar 26, 11 PM $ 0.0000901
+0.08%
$ 86,981 $ 1,134
Mar 26, 10 PM $ 0.00009
+0.52%
$ 86,894 $ 1,128
Mar 26, 9 PM $ 0.0000893
+0.44%
$ 86,237 $ 1,114
Mar 26, 8 PM $ 0.0000877
+0.00%
$ 84,616 $ 1,204
Mar 26, 3 PM $ 0.0000881
+0.00%
$ 85,094 $ 861
Mar 26, 2 PM $ 0.0000887
+0.75%
$ 85,660 $ 854
Mar 26, 1 PM $ 0.0000882
+0.60%
$ 85,190 $ 1,420
Mar 26, 12 PM $ 0.0000885
+0.18%
$ 85,452 $ 1,480
Mar 26, 11 AM $ 0.0000909
-2.00%
$ 87,744 $ 1,807
Mar 26, 10 AM $ 0.000093
-0.24%
$ 89,737 $ 1,180
Mar 26, 9 AM $ 0.0000937
+0.09%
$ 90,469 $ 1,185
Mar 26, 8 AM $ 0.0000937
-0.25%
$ 90,481 $ 1,186
Mar 26, 7 AM $ 0.000094
-0.28%
$ 90,755 $ 1,190
Mar 26, 6 AM $ 0.0000942
-0.46%
$ 90,943 $ 1,212
Mar 26, 5 AM $ 0.000095
-1.09%
$ 91,662 $ 1,229
Mar 25, 9 PM $ 0.0000968
+0.00%
$ 93,480 $ 1,222
Mar 25, 8 PM $ 0.0000961
-0.48%
$ 92,737 $ 1,120
Mar 25, 7 PM $ 0.0000969
+0.21%
$ 93,548 $ 1,203
Mar 25, 6 PM $ 0.0000968
+0.01%
$ 93,427 $ 1,204
Mar 25, 5 PM $ 0.0000968
-0.20%
$ 93,474 $ 3,848
Mar 25, 4 PM $ 0.0000965
+0.15%
$ 93,175 $ 3,822
Mar 25, 3 PM $ 0.000096
-0.83%
$ 92,657 $ 3,947
Mar 25, 2 PM $ 0.0000956
-0.69%
$ 92,239 $ 3,488
Mar 25, 1 PM $ 0.000096
+0.44%
$ 92,711 $ 3,211
Mar 25, 12 PM $ 0.000096
-1.98%
$ 92,632 $ 3,194
Mar 25, 11 AM $ 0.0000976
+0.22%
$ 94,170 $ 2,882
Mar 25, 10 AM $ 0.0000974
+0.18%
$ 94,004 $ 2,879
Mar 25, 9 AM $ 0.0000974
-0.08%
$ 94,044 $ 2,887
Mar 25, 8 AM $ 0.000097
+0.10%
$ 93,616 $ 2,869
Mar 25, 7 AM $ 0.0000973
-0.12%
$ 93,957 $ 2,886
Mar 25, 6 AM $ 0.0000971
-0.09%
$ 93,768 $ 2,895
Mar 25, 5 AM $ 0.0000971
+0.82%
$ 93,781 $ 2,869
Mar 25, 4 AM $ 0.0000965
+0.33%
$ 93,120 $ 2,863
Mar 25, 3 AM $ 0.0000956
-0.46%
$ 92,273 $ 2,859
Mar 25, 2 AM $ 0.0000957
-0.13%
$ 92,340 $ 2,861
Mar 25, 1 AM $ 0.0000957
-0.49%
$ 92,420 $ 2,873
Mar 25, 12 AM $ 0.0000958
+0.27%
$ 92,453 $ 2,853
Mar 24, 11 PM $ 0.0000952
+0.27%
$ 91,891 $ 2,835
Mar 24, 10 PM $ 0.0000952
+0.25%
$ 91,874 $ 2,835
Mar 24, 9 PM $ 0.0000945
+0.23%
$ 91,190 $ 2,815
Mar 24, 8 PM $ 0.0000923
+0.00%
$ 89,086 $ 2,778