kolscan Historical Data

KOLSCAN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.0000952
+0.25%
$ 91,874 $ 2,835
Mar 24, 9 PM $ 0.0000945
+0.23%
$ 91,190 $ 2,815
Mar 24, 8 PM $ 0.0000923
+0.00%
$ 89,086 $ 2,778
Mar 24, 12 PM $ 0.0000986
-0.23%
$ 95,143 $ 792
Mar 24, 11 AM $ 0.0000984
-0.31%
$ 94,993 $ 1,560
Mar 24, 10 AM $ 0.0000989
+0.21%
$ 95,499 $ 1,580
Mar 24, 9 AM $ 0.0000983
-0.41%
$ 94,871 $ 1,580
Mar 24, 8 AM $ 0.0000985
+0.53%
$ 95,071 $ 1,568
Mar 24, 7 AM $ 0.0000978
+0.11%
$ 94,436 $ 1,564
Mar 24, 6 AM $ 0.0000978
+0.41%
$ 94,402 $ 1,525
Mar 24, 5 AM $ 0.0000974
-0.18%
$ 94,060 $ 1,529
Mar 24, 4 AM $ 0.000098
+0.53%
$ 94,609 $ 1,527
Mar 24, 3 AM $ 0.0000974
+0.11%
$ 94,028 $ 1,524
Mar 24, 2 AM $ 0.0000972
-0.03%
$ 93,826 $ 1,514
Mar 24, 1 AM $ 0.0000977
-0.50%
$ 94,267 $ 1,545
Mar 24, 12 AM $ 0.0000982
-0.03%
$ 94,754 $ 1,546
Mar 23, 11 PM $ 0.0000982
-0.21%
$ 94,823 $ 1,549
Mar 23, 3 PM $ 0.000102
+0.00%
$ 98,767 $ 974
Mar 23, 2 PM $ 0.000102
+0.00%
$ 98,710 $ 952
Mar 23, 10 AM $ 0.000098
+0.72%
$ 94,587 $ 1,072
Mar 23, 9 AM $ 0.0000976
-0.41%
$ 94,183 $ 1,080
Mar 23, 8 AM $ 0.0000982
+0.31%
$ 94,805 $ 1,091
Mar 23, 7 AM $ 0.0000974
-0.19%
$ 93,992 $ 1,087
Mar 23, 6 AM $ 0.0000986
-0.39%
$ 95,153 $ 1,173
Mar 23, 5 AM $ 0.0000992
+0.63%
$ 95,720 $ 1,168
Mar 23, 4 AM $ 0.0000983
-0.04%
$ 94,930 $ 1,166
Mar 23, 3 AM $ 0.0000987
+0.00%
$ 95,274 $ 1,169
Mar 23, 2 AM $ 0.000098
-0.32%
$ 94,588 $ 1,165
Mar 23, 1 AM $ 0.0000982
+0.35%
$ 94,824 $ 1,143
Mar 23, 12 AM $ 0.0000983
-0.08%
$ 94,912 $ 1,189
Mar 22, 11 PM $ 0.0000989
+0.55%
$ 95,474 $ 1,188
Mar 22, 10 PM $ 0.0000979
-0.32%
$ 94,518 $ 1,187
Mar 22, 9 PM $ 0.0000984
-0.97%
$ 94,992 $ 1,524
Mar 22, 8 PM $ 0.0000995
+0.03%
$ 96,099 $ 1,475
Mar 22, 7 PM $ 0.0000993
-0.24%
$ 95,822 $ 1,474
Mar 19, 10 AM $ 0.0000997
+0.00%
$ 96,239 $ 1,362
Mar 19, 7 AM $ 0.0000993
-0.22%
$ 95,851 $ 1,430
Mar 19, 6 AM $ 0.0000995
+0.23%
$ 96,026 $ 1,426
Mar 19, 5 AM $ 0.0000996
+0.10%
$ 96,125 $ 1,509
Mar 19, 4 AM $ 0.0001
-0.74%
$ 96,565 $ 1,528
Mar 19, 3 AM $ 0.0000999
-0.07%
$ 96,422 $ 1,516
Mar 19, 2 AM $ 0.0000999
-0.12%
$ 96,428 $ 1,517
Mar 19, 1 AM $ 0.0000996
-0.11%
$ 96,187 $ 1,513
Mar 19, 12 AM $ 0.0000998
+0.05%
$ 96,294 $ 1,512
Mar 18, 6 PM $ 0.000098
+0.39%
$ 94,584 $ 1,305
Mar 15, 12 PM $ 0.0001
+0.00%
$ 96,886 $ 921
Mar 15, 11 AM $ 0.0001
-0.11%
$ 96,784 $ 922
Mar 15, 10 AM $ 0.0001
-0.31%
$ 96,935 $ 1,029
Mar 15, 9 AM $ 0.000101
+0.37%
$ 97,482 $ 1,027
Mar 15, 8 AM $ 0.000101
+0.15%
$ 97,038 $ 1,025