kolscan Historical Data

KOLSCAN Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.00012
+0.54%
$ 115,351 $ 1,634
May 16, 6 PM $ 0.000119
+0.26%
$ 114,732 $ 1,485
May 16, 5 PM $ 0.000118
+0.14%
$ 114,322 $ 1,920
May 16, 4 PM $ 0.000118
-0.22%
$ 114,132 $ 1,924
May 16, 3 PM $ 0.000119
+0.00%
$ 114,382 $ 1,883
May 16, 2 PM $ 0.000118
-0.13%
$ 114,265 $ 1,884
May 16, 1 PM $ 0.000119
-0.03%
$ 114,499 $ 1,862
May 16, 12 PM $ 0.000118
+1.28%
$ 114,043 $ 1,830
May 16, 11 AM $ 0.000117
+0.30%
$ 112,978 $ 1,599
May 16, 10 AM $ 0.000117
-0.51%
$ 112,546 $ 1,833
May 16, 9 AM $ 0.000118
-0.83%
$ 114,177 $ 1,877
May 16, 8 AM $ 0.000119
-0.12%
$ 115,209 $ 2,241
May 16, 7 AM $ 0.000121
-0.70%
$ 116,703 $ 2,284
May 16, 6 AM $ 0.000122
-0.15%
$ 117,705 $ 2,034
May 16, 5 AM $ 0.000122
-0.06%
$ 118,035 $ 2,038
May 16, 4 AM $ 0.000123
-0.21%
$ 118,481 $ 2,094
May 16, 3 AM $ 0.000125
+0.22%
$ 120,185 $ 2,114
May 16, 2 AM $ 0.000125
+0.33%
$ 120,197 $ 2,224
May 16, 1 AM $ 0.000124
-1.40%
$ 120,044 $ 2,260
May 16, 12 AM $ 0.000126
+0.01%
$ 121,799 $ 2,007
May 15, 11 PM $ 0.000126
+0.01%
$ 121,696 $ 2,005
May 15, 10 PM $ 0.000126
+0.06%
$ 121,549 $ 2,001
May 15, 9 PM $ 0.000131
+0.16%
$ 126,050 $ 2,072
May 15, 8 PM $ 0.000131
-0.17%
$ 125,971 $ 1,637
May 15, 7 PM $ 0.000131
-0.39%
$ 126,159 $ 1,643
May 15, 6 PM $ 0.000131
-3.46%
$ 126,879 $ 1,717
May 15, 5 PM $ 0.000135
+0.15%
$ 130,698 $ 1,237
May 15, 4 PM $ 0.000134
-0.15%
$ 129,571 $ 1,228
May 15, 3 PM $ 0.000135
-0.21%
$ 129,960 $ 1,241
May 14, 11 AM $ 0.000128
+0.00%
$ 123,987 $ 1,346
May 14, 10 AM $ 0.000129
+0.17%
$ 124,084 $ 1,356
May 14, 9 AM $ 0.000129
-0.14%
$ 124,345 $ 1,591
May 14, 8 AM $ 0.000129
+0.00%
$ 124,315 $ 1,575
May 14, 5 AM $ 0.000126
+0.20%
$ 121,540 $ 1,739
May 14, 4 AM $ 0.000126
-0.09%
$ 121,155 $ 1,735
May 14, 3 AM $ 0.000126
+0.00%
$ 121,628 $ 2,011
May 14, 2 AM $ 0.000127
+0.10%
$ 122,531 $ 2,292
May 14, 1 AM $ 0.000127
+0.04%
$ 122,613 $ 2,370
May 14, 12 AM $ 0.000127
+0.15%
$ 122,659 $ 2,369
May 13, 11 PM $ 0.000127
+0.03%
$ 122,492 $ 2,602
May 13, 10 PM $ 0.000127
-0.01%
$ 122,158 $ 3,490
May 13, 9 PM $ 0.000127
-0.38%
$ 122,210 $ 3,851
May 13, 8 PM $ 0.000127
+0.15%
$ 123,033 $ 5,200
May 13, 7 PM $ 0.000127
-0.32%
$ 122,667 $ 9,630
May 13, 6 PM $ 0.000127
+0.17%
$ 122,092 $ 9,538
May 13, 5 PM $ 0.000127
+0.03%
$ 122,133 $ 9,763
May 13, 4 PM $ 0.000127
-1.21%
$ 122,812 $ 10,345
May 13, 3 PM $ 0.000132
-2.01%
$ 127,805 $ 10,563
May 13, 2 PM $ 0.000136
-1.14%
$ 131,320 $ 10,537
May 13, 1 PM $ 0.000138
+0.12%
$ 133,649 $ 10,432