kolscan Historical Data

KOLSCAN Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $0.000117
-1.25%
$112,683 $1,976
May 16, 8 PM $0.00012
+0.01%
$115,469 $1,948
May 16, 7 PM $0.00012
+0.54%
$115,351 $1,634
May 16, 6 PM $0.000119
+0.26%
$114,732 $1,485
May 16, 5 PM $0.000118
+0.14%
$114,322 $1,920
May 16, 4 PM $0.000118
-0.22%
$114,132 $1,924
May 16, 3 PM $0.000119
+0.00%
$114,382 $1,883
May 16, 2 PM $0.000118
-0.13%
$114,265 $1,884
May 16, 1 PM $0.000119
-0.03%
$114,499 $1,862
May 16, 12 PM $0.000118
+1.28%
$114,043 $1,830
May 16, 11 AM $0.000117
+0.30%
$112,978 $1,599
May 16, 10 AM $0.000117
-0.51%
$112,546 $1,833
May 16, 9 AM $0.000118
-0.83%
$114,177 $1,877
May 16, 8 AM $0.000119
-0.12%
$115,209 $2,241
May 16, 7 AM $0.000121
-0.70%
$116,703 $2,284
May 16, 6 AM $0.000122
-0.15%
$117,705 $2,034
May 16, 5 AM $0.000122
-0.06%
$118,035 $2,038
May 16, 4 AM $0.000123
-0.21%
$118,481 $2,094
May 16, 3 AM $0.000125
+0.22%
$120,185 $2,114
May 16, 2 AM $0.000125
+0.33%
$120,197 $2,224
May 16, 1 AM $0.000124
-1.40%
$120,044 $2,260
May 16, 12 AM $0.000126
+0.01%
$121,799 $2,007
May 15, 11 PM $0.000126
+0.01%
$121,696 $2,005
May 15, 10 PM $0.000126
+0.06%
$121,549 $2,001
May 15, 9 PM $0.000131
+0.16%
$126,050 $2,072
May 15, 8 PM $0.000131
-0.17%
$125,971 $1,637
May 15, 7 PM $0.000131
-0.39%
$126,159 $1,643
May 15, 6 PM $0.000131
-3.46%
$126,879 $1,717
May 15, 5 PM $0.000135
+0.15%
$130,698 $1,237
May 15, 4 PM $0.000134
-0.15%
$129,571 $1,228
May 15, 3 PM $0.000135
-0.21%
$129,960 $1,241
May 14, 11 AM $0.000128
+0.00%
$123,987 $1,346
May 14, 10 AM $0.000129
+0.17%
$124,084 $1,356
May 14, 9 AM $0.000129
-0.14%
$124,345 $1,591
May 14, 8 AM $0.000129
+0.00%
$124,315 $1,575
May 14, 5 AM $0.000126
+0.20%
$121,540 $1,739
May 14, 4 AM $0.000126
-0.09%
$121,155 $1,735
May 14, 3 AM $0.000126
+0.00%
$121,628 $2,011
May 14, 2 AM $0.000127
+0.10%
$122,531 $2,292
May 14, 1 AM $0.000127
+0.04%
$122,613 $2,370
May 14, 12 AM $0.000127
+0.15%
$122,659 $2,369
May 13, 11 PM $0.000127
+0.03%
$122,492 $2,602
May 13, 10 PM $0.000127
-0.01%
$122,158 $3,490
May 13, 9 PM $0.000127
-0.38%
$122,210 $3,851
May 13, 8 PM $0.000127
+0.15%
$123,033 $5,200
May 13, 7 PM $0.000127
-0.32%
$122,667 $9,630
May 13, 6 PM $0.000127
+0.17%
$122,092 $9,538
May 13, 5 PM $0.000127
+0.03%
$122,133 $9,763
May 13, 4 PM $0.000127
-1.21%
$122,812 $10,345
May 13, 3 PM $0.000132
-2.01%
$127,805 $10,563