kolscan Historical Data

KOLSCAN Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.000138
+0.12%
$ 133,649 $ 10,432
May 13, 12 PM $ 0.000141
+0.01%
$ 136,105 $ 10,622
May 13, 11 AM $ 0.000141
-0.34%
$ 135,836 $ 10,699
May 13, 10 AM $ 0.000142
+0.82%
$ 137,005 $ 10,652
May 13, 9 AM $ 0.000141
-0.55%
$ 135,780 $ 10,506
May 13, 8 AM $ 0.000142
-1.49%
$ 136,968 $ 10,670
May 13, 7 AM $ 0.000144
+0.04%
$ 139,155 $ 10,992
May 13, 6 AM $ 0.000145
+0.36%
$ 139,621 $ 11,418
May 13, 5 AM $ 0.000144
-1.16%
$ 139,403 $ 11,575
May 13, 4 AM $ 0.000148
+1.12%
$ 142,442 $ 11,564
May 13, 3 AM $ 0.000144
+1.04%
$ 139,084 $ 10,995
May 13, 2 AM $ 0.000142
-0.04%
$ 137,462 $ 10,682
May 13, 1 AM $ 0.000142
+0.42%
$ 137,080 $ 10,520
May 13, 12 AM $ 0.000141
-0.35%
$ 135,883 $ 10,509
May 12, 11 PM $ 0.00014
+7.47%
$ 135,198 $ 9,471
May 12, 10 PM $ 0.00013
+0.96%
$ 125,830 $ 8,523
May 12, 8 PM $ 0.000143
+9.45%
$ 137,670 $ 7,222
May 12, 7 PM $ 0.000131
+0.00%
$ 126,027 $ 2,546
May 11, 6 PM $ 0.000119
+0.00%
$ 114,805 $ 189
May 11, 5 PM $ 0.000118
-0.25%
$ 114,247 $ 190
May 11, 4 PM $ 0.000119
+1.64%
$ 114,890 $ 2,496
May 11, 3 PM $ 0.000116
+0.60%
$ 112,298 $ 2,596
May 11, 2 PM $ 0.000117
+0.30%
$ 112,724 $ 3,515
May 11, 1 PM $ 0.000116
+0.18%
$ 112,362 $ 3,508
May 11, 12 PM $ 0.000116
-0.52%
$ 112,066 $ 3,523
May 11, 11 AM $ 0.000116
-0.38%
$ 112,324 $ 3,523
May 11, 10 AM $ 0.000117
+0.25%
$ 112,995 $ 3,465
May 11, 9 AM $ 0.000117
+0.27%
$ 112,667 $ 3,466
May 11, 8 AM $ 0.000117
-0.32%
$ 112,600 $ 3,485
May 11, 7 AM $ 0.000118
-0.09%
$ 113,409 $ 3,501
May 11, 6 AM $ 0.000118
+0.44%
$ 114,029 $ 3,493
May 11, 5 AM $ 0.000117
+0.14%
$ 113,199 $ 3,478
May 11, 4 AM $ 0.000116
-0.02%
$ 112,356 $ 3,472
May 11, 3 AM $ 0.000116
-0.54%
$ 112,416 $ 3,435
May 11, 2 AM $ 0.000118
-0.28%
$ 113,613 $ 3,462
May 11, 1 AM $ 0.000118
-0.26%
$ 113,547 $ 3,459
May 11, 12 AM $ 0.000117
-0.44%
$ 113,378 $ 3,451
May 10, 11 PM $ 0.000118
+0.28%
$ 113,412 $ 3,427
May 10, 10 PM $ 0.000117
-0.48%
$ 112,607 $ 3,417
May 10, 9 PM $ 0.000116
-0.53%
$ 112,371 $ 3,435
May 10, 8 AM $ 0.00011
+0.00%
$ 106,046 $ 344
May 10, 7 AM $ 0.00011
-0.04%
$ 105,901 $ 369
May 10, 6 AM $ 0.00011
-0.49%
$ 105,744 $ 1,636
May 10, 5 AM $ 0.00011
-0.48%
$ 105,747 $ 1,636
May 10, 4 AM $ 0.00011
-0.36%
$ 105,924 $ 2,957
May 10, 3 AM $ 0.000109
-0.02%
$ 105,677 $ 2,927
May 10, 2 AM $ 0.000109
+0.14%
$ 105,564 $ 2,919
May 10, 1 AM $ 0.000109
-0.53%
$ 105,679 $ 2,950
May 10, 12 AM $ 0.00011
+0.18%
$ 105,822 $ 2,934
May 9, 11 PM $ 0.00011
+0.14%
$ 106,045 $ 2,941