kolscan Historical Data

KOLSCAN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.000101
+0.37%
$ 97,482 $ 1,027
Mar 15, 8 AM $ 0.000101
+0.15%
$ 97,038 $ 1,025
Mar 15, 7 AM $ 0.000101
+0.13%
$ 97,069 $ 1,026
Mar 15, 6 AM $ 0.000101
-0.02%
$ 97,160 $ 1,455
Mar 15, 5 AM $ 0.0001
+0.05%
$ 96,531 $ 1,444
Mar 15, 4 AM $ 0.0001
+0.47%
$ 96,531 $ 1,389
Mar 15, 3 AM $ 0.0001
-0.12%
$ 96,542 $ 1,398
Mar 15, 2 AM $ 0.0000999
+0.53%
$ 96,459 $ 1,388
Mar 15, 1 AM $ 0.0000996
-0.03%
$ 96,194 $ 1,391
Mar 15, 12 AM $ 0.0000998
-0.04%
$ 96,387 $ 1,394
Mar 14, 11 PM $ 0.0000996
+0.49%
$ 96,117 $ 1,383
Mar 14, 10 PM $ 0.000099
+0.22%
$ 95,571 $ 1,379
Mar 14, 9 PM $ 0.0000987
+0.00%
$ 95,232 $ 1,427
Mar 14, 11 AM $ 0.000104
+0.00%
$ 100,523 $ 1,329
Mar 13, 5 PM $ 0.000104
+0.00%
$ 100,449 $ 1,548
Mar 13, 4 PM $ 0.000104
-0.45%
$ 99,991 $ 1,555
Mar 13, 3 PM $ 0.000105
-1.77%
$ 101,509 $ 3,764
Mar 13, 2 PM $ 0.000107
+0.35%
$ 103,391 $ 3,642
Mar 13, 1 PM $ 0.000106
+0.21%
$ 102,108 $ 3,602
Mar 13, 12 PM $ 0.000105
-1.36%
$ 101,732 $ 3,641
Mar 13, 11 AM $ 0.000105
-1.13%
$ 101,179 $ 3,203
Mar 13, 10 AM $ 0.000106
+0.51%
$ 102,092 $ 2,670
Mar 13, 9 AM $ 0.000105
-0.01%
$ 101,408 $ 2,665
Mar 13, 8 AM $ 0.000106
-0.03%
$ 102,797 $ 2,702
Mar 13, 7 AM $ 0.000107
+0.21%
$ 103,670 $ 2,310
Mar 13, 6 AM $ 0.000108
-0.08%
$ 104,138 $ 2,327
Mar 13, 5 AM $ 0.000108
-0.54%
$ 104,004 $ 2,335
Mar 13, 4 AM $ 0.000108
+0.17%
$ 104,656 $ 2,333
Mar 13, 3 AM $ 0.000108
-0.03%
$ 104,446 $ 2,307
Mar 13, 2 AM $ 0.000109
-0.46%
$ 105,178 $ 2,334
Mar 13, 1 AM $ 0.000109
+0.00%
$ 105,225 $ 2,324
Mar 13, 12 AM $ 0.000107
+1.41%
$ 103,191 $ 2,247
Mar 12, 11 PM $ 0.000105
+0.94%
$ 101,761 $ 2,226
Mar 12, 10 PM $ 0.000105
+0.16%
$ 101,084 $ 2,270
Mar 12, 9 PM $ 0.000105
-0.07%
$ 101,387 $ 2,542
Mar 4, 5 PM $ 0.000115
+0.00%
$ 111,058 $ 1,161
Mar 4, 4 PM $ 0.000115
-1.45%
$ -- $ 522
Mar 4, 1 PM $ 0.000112
+0.00%
$ 108,232 $ 605
Mar 4, 12 PM $ 0.000113
-0.85%
$ 108,740 $ 1,233
Mar 4, 9 AM $ 0.000111
+0.00%
$ 106,711 $ 1,433
Mar 4, 8 AM $ 0.000111
+1.23%
$ 106,711 $ 1,404
Mar 4, 7 AM $ 0.000108
+0.00%
$ 104,523 $ 1,906
Mar 4, 6 AM $ 0.000107
+0.07%
$ 103,616 $ 1,888
Mar 4, 5 AM $ 0.000107
+0.32%
$ 103,545 $ 1,868
Mar 4, 4 AM $ 0.000107
-0.51%
$ 103,762 $ 1,888
Mar 4, 3 AM $ 0.000109
-0.07%
$ 105,293 $ 1,913
Mar 4, 2 AM $ 0.000109
-1.06%
$ 105,663 $ 1,938
Mar 4, 1 AM $ 0.00011
+0.57%
$ 106,263 $ 1,917
Mar 4, 12 AM $ 0.000112
-0.29%
$ 107,917 $ 1,964
Mar 3, 11 PM $ 0.000112
+0.82%
$ 108,136 $ 1,796