kolscan Historical Data

KOLSCAN Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $0.000136
-1.14%
$131,320 $10,537
May 13, 1 PM $0.000138
+0.12%
$133,649 $10,432
May 13, 12 PM $0.000141
+0.01%
$136,105 $10,622
May 13, 11 AM $0.000141
-0.34%
$135,836 $10,699
May 13, 10 AM $0.000142
+0.82%
$137,005 $10,652
May 13, 9 AM $0.000141
-0.55%
$135,780 $10,506
May 13, 8 AM $0.000142
-1.49%
$136,968 $10,670
May 13, 7 AM $0.000144
+0.04%
$139,155 $10,992
May 13, 6 AM $0.000145
+0.36%
$139,621 $11,418
May 13, 5 AM $0.000144
-1.16%
$139,403 $11,575
May 13, 4 AM $0.000148
+1.12%
$142,442 $11,564
May 13, 3 AM $0.000144
+1.04%
$139,084 $10,995
May 13, 2 AM $0.000142
-0.04%
$137,462 $10,682
May 13, 1 AM $0.000142
+0.42%
$137,080 $10,520
May 13, 12 AM $0.000141
-0.35%
$135,883 $10,509
May 12, 11 PM $0.00014
+7.47%
$135,198 $9,471
May 12, 10 PM $0.00013
+0.96%
$125,830 $8,523
May 12, 8 PM $0.000143
+9.45%
$137,670 $7,222
May 12, 7 PM $0.000131
+0.00%
$126,027 $2,546
May 11, 6 PM $0.000119
+0.00%
$114,805 $189
May 11, 5 PM $0.000118
-0.25%
$114,247 $190
May 11, 4 PM $0.000119
+1.64%
$114,890 $2,496
May 11, 3 PM $0.000116
+0.60%
$112,298 $2,596
May 11, 2 PM $0.000117
+0.30%
$112,724 $3,515
May 11, 1 PM $0.000116
+0.18%
$112,362 $3,508
May 11, 12 PM $0.000116
-0.52%
$112,066 $3,523
May 11, 11 AM $0.000116
-0.38%
$112,324 $3,523
May 11, 10 AM $0.000117
+0.25%
$112,995 $3,465
May 11, 9 AM $0.000117
+0.27%
$112,667 $3,466
May 11, 8 AM $0.000117
-0.32%
$112,600 $3,485
May 11, 7 AM $0.000118
-0.09%
$113,409 $3,501
May 11, 6 AM $0.000118
+0.44%
$114,029 $3,493
May 11, 5 AM $0.000117
+0.14%
$113,199 $3,478
May 11, 4 AM $0.000116
-0.02%
$112,356 $3,472
May 11, 3 AM $0.000116
-0.54%
$112,416 $3,435
May 11, 2 AM $0.000118
-0.28%
$113,613 $3,462
May 11, 1 AM $0.000118
-0.26%
$113,547 $3,459
May 11, 12 AM $0.000117
-0.44%
$113,378 $3,451
May 10, 11 PM $0.000118
+0.28%
$113,412 $3,427
May 10, 10 PM $0.000117
-0.48%
$112,607 $3,417
May 10, 9 PM $0.000116
-0.53%
$112,371 $3,435
May 10, 8 AM $0.00011
+0.00%
$106,046 $344
May 10, 7 AM $0.00011
-0.04%
$105,901 $369
May 10, 6 AM $0.00011
-0.49%
$105,744 $1,636
May 10, 5 AM $0.00011
-0.48%
$105,747 $1,636
May 10, 4 AM $0.00011
-0.36%
$105,924 $2,957
May 10, 3 AM $0.000109
-0.02%
$105,677 $2,927
May 10, 2 AM $0.000109
+0.14%
$105,564 $2,919
May 10, 1 AM $0.000109
-0.53%
$105,679 $2,950
May 10, 12 AM $0.00011
+0.18%
$105,822 $2,934