kolscan Historical Data

KOLSCAN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.00011
+0.57%
$ 106,263 $ 1,917
Mar 4, 12 AM $ 0.000112
-0.29%
$ 107,917 $ 1,964
Mar 3, 11 PM $ 0.000112
+0.82%
$ 108,136 $ 1,796
Mar 3, 10 PM $ 0.00011
+1.07%
$ 106,437 $ 1,792
Mar 3, 9 PM $ 0.000109
-2.28%
$ 105,014 $ 1,829
Mar 3, 8 PM $ 0.000111
-0.44%
$ 107,333 $ 1,754
Mar 3, 7 PM $ 0.000112
-0.32%
$ 107,812 $ 2,170
Mar 3, 6 PM $ 0.000111
+0.00%
$ 107,369 $ 2,251
Mar 3, 5 PM $ 0.000111
-0.60%
$ 107,356 $ 2,363
Mar 3, 4 PM $ 0.000112
+0.00%
$ 108,389 $ 2,491
Mar 3, 3 PM $ 0.00011
+1.55%
$ 106,575 $ 2,496
Mar 3, 2 PM $ 0.000109
-0.05%
$ 105,368 $ 2,413
Mar 3, 1 PM $ 0.00011
-0.45%
$ 105,910 $ 2,546
Mar 3, 12 PM $ 0.000106
+0.52%
$ 102,670 $ 2,489
Feb 28, 1 PM $ 0.000102
+0.00%
$ 98,147 $ 812
Feb 26, 7 PM $ 0.000111
+0.00%
$ 107,312 $ 1,377
Feb 26, 6 PM $ 0.00011
-0.44%
$ 106,306 $ 1,384
Feb 26, 5 PM $ 0.000111
-0.63%
$ 107,004 $ 3,376
Feb 26, 4 PM $ 0.000112
-0.19%
$ 108,171 $ 3,434
Feb 26, 3 PM $ 0.000114
-0.14%
$ 109,602 $ 3,966
Feb 26, 2 PM $ 0.000114
+0.07%
$ 110,498 $ 4,141
Feb 26, 1 PM $ 0.000114
+0.24%
$ 110,487 $ 4,066
Feb 26, 12 PM $ 0.000114
+0.00%
$ 109,789 $ 4,050
Feb 26, 11 AM $ 0.000114
+0.18%
$ 110,245 $ 4,324
Feb 26, 10 AM $ 0.000115
+0.46%
$ 110,981 $ 4,349
Feb 26, 9 AM $ 0.000114
+0.00%
$ 109,722 $ 4,416
Feb 26, 8 AM $ 0.000113
-0.23%
$ 109,545 $ 4,916
Feb 26, 7 AM $ 0.000114
+0.03%
$ 109,985 $ 4,923
Feb 26, 6 AM $ 0.000114
+0.15%
$ 109,973 $ 4,917
Feb 26, 5 AM $ 0.000114
-1.48%
$ 109,808 $ 5,313
Feb 26, 4 AM $ 0.000115
+0.45%
$ 110,951 $ 5,264
Feb 26, 3 AM $ 0.000114
+0.06%
$ 110,529 $ 5,265
Feb 26, 2 AM $ 0.000115
-0.96%
$ 111,372 $ 5,236
Feb 26, 1 AM $ 0.000116
+1.16%
$ 111,952 $ 5,153
Feb 26, 12 AM $ 0.000115
+0.55%
$ 110,644 $ 4,990
Feb 25, 11 PM $ 0.000116
-0.22%
$ 111,686 $ 5,076
Feb 25, 10 PM $ 0.000117
+1.91%
$ 112,578 $ 4,802
Feb 25, 9 PM $ 0.00011
+0.05%
$ 106,503 $ 4,160
Feb 25, 8 PM $ 0.00011
+0.00%
$ 106,175 $ 4,054
Feb 25, 3 PM $ 0.000107
+0.00%
$ 103,744 $ 1,503
Feb 25, 2 PM $ 0.000107
+0.00%
$ 103,741 $ 1,503
Feb 25, 1 AM $ 0.000102
+1.50%
$ 98,077 $ 595
Feb 25, 12 AM $ 0.0000999
-0.73%
$ 96,472 $ 1,576
Feb 24, 11 PM $ 0.0000996
-0.29%
$ 96,176 $ 1,564
Feb 24, 10 PM $ 0.0001
+0.96%
$ 96,847 $ 1,555
Feb 24, 9 PM $ 0.0000994
-0.47%
$ 95,997 $ 1,493
Feb 24, 8 PM $ 0.0000996
+0.33%
$ 96,106 $ 1,781
Feb 24, 7 PM $ 0.0000987
+0.09%
$ 95,243 $ 1,769
Feb 24, 6 PM $ 0.0000981
-0.20%
$ 94,725 $ 1,618
Feb 24, 5 PM $ 0.0000985
+0.00%
$ 95,093 $ 1,630