kolscan Historical Data

KOLSCAN Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $0.00011
+0.14%
$106,045 $2,941
May 9, 10 PM $0.00011
+0.43%
$106,062 $2,933
May 9, 9 PM $0.000109
-0.48%
$105,603 $3,051
May 9, 8 PM $0.000109
-0.34%
$105,627 $3,072
May 9, 7 PM $0.000109
-0.97%
$105,412 $4,375
May 9, 6 PM $0.00011
+0.14%
$105,870 $4,345
May 9, 5 PM $0.00011
+0.31%
$105,963 $4,287
May 9, 4 PM $0.00011
+1.49%
$106,455 $4,697
May 9, 3 PM $0.000108
-0.72%
$104,592 $4,878
May 9, 2 PM $0.00011
+0.15%
$106,424 $4,921
May 9, 1 PM $0.000111
-1.24%
$106,948 $4,990
May 9, 12 PM $0.000111
-0.94%
$107,522 $4,835
May 9, 11 AM $0.000111
-0.55%
$107,347 $4,808
May 9, 10 AM $0.000111
-1.86%
$107,119 $4,862
May 9, 9 AM $0.000112
+0.70%
$108,340 $4,791
May 9, 8 AM $0.000112
-0.47%
$107,688 $4,886
May 9, 7 AM $0.000117
-4.14%
$113,235 $5,334
May 9, 6 AM $0.000123
+0.00%
$118,496 $3,532
May 9, 5 AM $0.000111
+0.00%
$106,989 $3,507
May 9, 4 AM $0.000111
+0.72%
$107,512 $2,197
May 9, 3 AM $0.000111
+0.12%
$107,114 $2,202
May 9, 2 AM $0.000111
+0.56%
$107,042 $2,191
May 9, 1 AM $0.00011
-0.11%
$106,106 $2,178
May 9, 12 AM $0.00011
+0.22%
$105,863 $2,165
May 8, 11 PM $0.00011
+0.00%
$105,986 $2,101
May 8, 12 AM $0.000101
+0.00%
$97,231 $1,025
May 4, 1 PM $0.000101
+0.48%
$97,340 $293
May 4, 12 PM $0.0001
-0.03%
$96,887 $1,245
May 4, 11 AM $0.000101
-0.04%
$97,029 $1,236
May 4, 10 AM $0.0001
-1.50%
$96,678 $1,250
May 4, 9 AM $0.000101
-0.01%
$97,943 $1,332
May 4, 8 AM $0.000102
+0.04%
$98,489 $1,330
May 4, 7 AM $0.000102
+0.20%
$98,400 $1,293
May 4, 6 AM $0.000102
-0.17%
$98,015 $1,238
May 4, 5 AM $0.000102
-0.13%
$98,354 $1,221
May 4, 4 AM $0.000102
+0.36%
$98,218 $1,214
May 4, 3 AM $0.000102
-0.03%
$98,180 $1,218
May 4, 2 AM $0.000101
+1.11%
$97,634 $1,198
May 4, 1 AM $0.0000996
+0.20%
$96,104 $1,190
May 4, 12 AM $0.0000997
-0.40%
$96,175 $1,198
May 3, 11 PM $0.000101
-0.17%
$97,104 $1,206
May 3, 10 PM $0.000101
+0.33%
$97,113 $1,217
May 3, 9 PM $0.0001
-0.18%
$96,910 $1,220
May 3, 8 PM $0.0001
-0.03%
$96,968 $1,220
May 3, 7 PM $0.0001
+0.17%
$96,859 $1,277
May 3, 6 PM $0.0001
-0.10%
$96,719 $1,273
May 3, 5 PM $0.0001
-0.08%
$96,644 $1,322
May 3, 4 PM $0.0001
-0.21%
$96,575 $1,324
May 3, 12 AM $0.000108
+0.00%
$104,658 $713
May 2, 2 PM $0.000109
+0.00%
$105,123 $698