kolscan Historical Data

KOLSCAN
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.0000985
-16.53%
$-- $3,508
Jun 29, 2026 $0.000119
+1.13%
$114,412 $3,991
Jun 28, 2026 $0.000116
+27.21%
$111,893 $6,921
Jun 27, 2026 $0.0000862
+0.72%
$-- $251
Jun 26, 2026 $0.0000855
-1.32%
$82,531 $736
Jun 19, 2026 $0.0000865
-4.45%
$83,467 $275
Jun 18, 2026 $0.0000902
-1.22%
$87,036 $1,729
Jun 15, 2026 $0.0000892
+4.13%
$-- $594
Jun 14, 2026 $0.0000769
+0.00%
$74,250 $218
Jun 13, 2026 $0.0000763
+0.41%
$-- $292
Jun 12, 2026 $0.0000759
-6.52%
$73,242 $1,622
Jun 7, 2026 $0.0000821
+1.26%
$-- $588
Jun 5, 2026 $0.0000791
+0.00%
$-- $304
Jun 3, 2026 $0.0000926
+0.44%
$-- $594
Jun 2, 2026 $0.0000951
-10.48%
$91,792 $3,811
Jun 1, 2026 $0.000106
+0.72%
$102,610 $1,998
May 30, 2026 $0.000105
+0.69%
$100,920 $146
May 29, 2026 $0.000104
+13.97%
$100,204 $2,352
May 28, 2026 $0.0000911
-1.88%
$87,911 $1,428
May 25, 2026 $0.000103
-0.79%
$-- $479
May 24, 2026 $0.000104
-0.63%
$100,161 $850
May 22, 2026 $0.000101
+0.00%
$-- $919
May 21, 2026 $0.000108
+0.00%
$-- $155
May 20, 2026 $0.000106
+3.24%
$-- $705
May 19, 2026 $0.000106
-2.83%
$102,478 $696
May 17, 2026 $0.000114
-2.96%
$109,709 $585
May 16, 2026 $0.000117
-7.15%
$113,081 $1,468
May 15, 2026 $0.000126
-6.55%
$121,696 $2,005
May 14, 2026 $0.000128
+1.23%
$-- $1,346
May 13, 2026 $0.000127
-10.17%
$122,492 $2,602
May 12, 2026 $0.00014
+7.28%
$135,198 $9,471
May 11, 2026 $0.000119
+0.81%
$114,805 $189
May 10, 2026 $0.000118
+7.36%
$113,412 $3,427
May 9, 2026 $0.00011
+0.39%
$106,045 $2,941
May 8, 2026 $0.00011
+9.00%
$105,986 $2,101
May 4, 2026 $0.000101
+0.81%
$-- $293
May 3, 2026 $0.000101
-7.22%
$97,104 $1,206
May 2, 2026 $0.000109
-0.02%
$-- $698
Apr 30, 2026 $0.0000991
+1.35%
$-- $712
Apr 29, 2026 $0.0000978
+5.65%
$94,391 $1,516
Apr 28, 2026 $0.000095
-0.22%
$-- $308
Apr 27, 2026 $0.0000955
-7.53%
$92,204 $940
Apr 26, 2026 $0.000103
+5.82%
$99,553 $1,414
Apr 20, 2026 $0.0000921
+2.24%
$88,879 $532
Apr 19, 2026 $0.00009
+1.64%
$86,847 $2,829
Apr 18, 2026 $0.0000886
-3.05%
$85,524 $3,708
Apr 17, 2026 $0.0000916
-9.04%
$88,385 $5,697
Apr 13, 2026 $0.0000841
+2.72%
$-- $430
Apr 12, 2026 $0.0000819
-0.19%
$79,022 $986
Apr 6, 2026 $0.000076
-0.23%
$73,400 $326
Download